Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:39 | 200 | 701,02 |
11.06.25 17:12:39 | 100 | 701,01 |
11.06.25 17:12:39 | 125 | 701,01 |
11.06.25 17:12:39 | 100 | 701,00 |
11.06.25 17:12:39 | 100 | 700,97 |
11.06.25 17:12:39 | 100 | 700,96 |
11.06.25 17:12:39 | 200 | 700,96 |
11.06.25 17:12:22 | 100 | 701,05 |
11.06.25 17:12:18 | 167 | 701,04 |
11.06.25 17:12:18 | 300 | 701,04 |
11.06.25 17:12:15 | 100 | 700,92 |
11.06.25 17:11:31 | 100 | 700,82 |
11.06.25 17:11:00 | 100 | 700,93 |
11.06.25 17:10:44 | 129 | 700,94 |
11.06.25 17:10:31 | 100 | 700,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:31 | 100 | 700,80 |
11.06.25 17:10:31 | 100 | 700,80 |
11.06.25 17:10:31 | 100 | 700,80 |
11.06.25 17:10:31 | 100 | 700,80 |
11.06.25 17:10:08 | 144 | 700,25 |
11.06.25 17:10:07 | 100 | 700,15 |
11.06.25 17:10:03 | 100 | 700,25 |
11.06.25 17:10:00 | 100 | 700,58 |
11.06.25 17:09:54 | 100 | 700,79 |
11.06.25 17:09:50 | 443 | 700,92 |
11.06.25 17:09:50 | 100 | 700,89 |
11.06.25 17:09:50 | 398 | 700,89 |
11.06.25 17:09:48 | 363 | 700,76 |
11.06.25 17:09:48 | 300 | 700,80 |
11.06.25 17:09:48 | 200 | 700,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:48 | 100 | 700,77 |
11.06.25 17:09:48 | 100 | 700,75 |
11.06.25 17:09:48 | 162 | 700,75 |
11.06.25 17:09:47 | 100 | 700,61 |
11.06.25 17:09:43 | 100 | 700,85 |
11.06.25 17:09:39 | 100 | 700,85 |
11.06.25 17:09:33 | 100 | 700,90 |
11.06.25 17:09:33 | 100 | 700,90 |
11.06.25 17:09:33 | 215 | 700,89 |
11.06.25 17:09:33 | 186 | 700,89 |
11.06.25 17:09:33 | 121 | 700,89 |
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:33 | 100 | 700,91 |