Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:31 | 103 | 700,06 |
10.06.25 16:31:28 | 200 | 700,01 |
10.06.25 16:31:28 | 100 | 700,01 |
10.06.25 16:31:10 | 100 | 700,13 |
10.06.25 16:30:54 | 241 | 700,05 |
10.06.25 16:30:53 | 201 | 700,05 |
10.06.25 16:30:53 | 168 | 700,05 |
10.06.25 16:30:53 | 100 | 700,05 |
10.06.25 16:30:53 | 100 | 700,05 |
10.06.25 16:30:53 | 100 | 700,05 |
10.06.25 16:30:53 | 100 | 700,05 |
10.06.25 16:30:52 | 100 | 700,05 |
10.06.25 16:30:52 | 100 | 700,05 |
10.06.25 16:30:33 | 100 | 699,82 |
10.06.25 16:30:21 | 100 | 699,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:17 | 100 | 700,03 |
10.06.25 16:30:17 | 100 | 700,03 |
10.06.25 16:30:14 | 100 | 699,89 |
10.06.25 16:30:12 | 100 | 699,88 |
10.06.25 16:30:12 | 100 | 699,88 |
10.06.25 16:30:12 | 100 | 699,87 |
10.06.25 16:30:12 | 100 | 699,86 |
10.06.25 16:30:12 | 100 | 699,86 |
10.06.25 16:30:05 | 100 | 699,64 |
10.06.25 16:29:35 | 100 | 699,99 |
10.06.25 16:29:34 | 100 | 700,01 |
10.06.25 16:29:01 | 100 | 699,71 |
10.06.25 16:29:01 | 100 | 699,75 |
10.06.25 16:29:01 | 100 | 699,75 |
10.06.25 16:28:57 | 346 | 699,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:57 | 100 | 699,96 |
10.06.25 16:28:57 | 100 | 699,96 |
10.06.25 16:28:56 | 100 | 699,95 |
10.06.25 16:28:56 | 100 | 699,95 |
10.06.25 16:28:55 | 100 | 699,95 |
10.06.25 16:28:36 | 100 | 699,77 |
10.06.25 16:28:05 | 200 | 699,88 |
10.06.25 16:27:39 | 100 | 700,04 |
10.06.25 16:27:21 | 125 | 700,06 |
10.06.25 16:27:15 | 100 | 699,76 |
10.06.25 16:27:13 | 100 | 699,80 |
10.06.25 16:27:09 | 100 | 699,87 |
10.06.25 16:27:06 | 100 | 699,88 |
10.06.25 16:26:59 | 100 | 699,78 |
10.06.25 16:26:59 | 100 | 699,82 |