Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:44 | 698 | 703,44 |
11.06.25 17:04:44 | 100 | 703,43 |
11.06.25 17:04:42 | 100 | 703,42 |
11.06.25 17:04:42 | 500 | 703,42 |
11.06.25 17:04:42 | 100 | 703,41 |
11.06.25 17:04:42 | 100 | 703,38 |
11.06.25 17:04:32 | 100 | 703,13 |
11.06.25 17:04:31 | 100 | 703,23 |
11.06.25 17:03:57 | 100 | 703,17 |
11.06.25 17:02:24 | 200 | 702,98 |
11.06.25 17:02:24 | 200 | 702,98 |
11.06.25 17:02:24 | 182 | 702,99 |
11.06.25 17:02:24 | 100 | 703,07 |
11.06.25 17:00:57 | 100 | 703,13 |
11.06.25 17:00:41 | 117 | 703,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:41 | 100 | 703,26 |
11.06.25 17:00:41 | 300 | 703,26 |
11.06.25 17:00:26 | 100 | 703,33 |
11.06.25 17:00:26 | 100 | 703,33 |
11.06.25 17:00:26 | 100 | 703,32 |
11.06.25 17:00:24 | 100 | 703,23 |
11.06.25 17:00:24 | 113 | 703,23 |
11.06.25 17:00:24 | 900 | 703,14 |
11.06.25 17:00:24 | 500 | 703,13 |
11.06.25 17:00:09 | 100 | 702,98 |
11.06.25 16:59:05 | 100 | 702,97 |
11.06.25 16:58:22 | 100 | 703,00 |
11.06.25 16:57:31 | 100 | 703,06 |
11.06.25 16:57:16 | 100 | 702,89 |
11.06.25 16:56:46 | 200 | 702,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:46 | 200 | 702,23 |
11.06.25 16:56:36 | 100 | 702,40 |
11.06.25 16:56:35 | 200 | 702,48 |
11.06.25 16:56:35 | 135 | 702,49 |
11.06.25 16:55:58 | 100 | 702,60 |
11.06.25 16:55:58 | 100 | 702,60 |
11.06.25 16:55:58 | 100 | 702,60 |
11.06.25 16:55:58 | 100 | 702,60 |
11.06.25 16:55:57 | 100 | 702,72 |
11.06.25 16:55:57 | 100 | 702,72 |
11.06.25 16:55:09 | 311 | 702,72 |
11.06.25 16:55:09 | 100 | 702,73 |
11.06.25 16:55:09 | 144 | 702,73 |
11.06.25 16:55:09 | 126 | 702,73 |
11.06.25 16:55:09 | 100 | 702,66 |