Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:59 | 125 | 699,83 |
10.06.25 16:26:59 | 100 | 699,84 |
10.06.25 16:26:59 | 100 | 699,86 |
10.06.25 16:26:59 | 100 | 699,88 |
10.06.25 16:26:35 | 200 | 700,13 |
10.06.25 16:26:06 | 100 | 700,08 |
10.06.25 16:25:34 | 100 | 699,63 |
10.06.25 16:25:34 | 100 | 699,69 |
10.06.25 16:25:32 | 100 | 699,98 |
10.06.25 16:25:21 | 100 | 699,82 |
10.06.25 16:25:21 | 100 | 699,86 |
10.06.25 16:24:54 | 100 | 700,00 |
10.06.25 16:24:51 | 100 | 699,96 |
10.06.25 16:24:26 | 100 | 700,06 |
10.06.25 16:24:10 | 100 | 699,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:09 | 100 | 700,06 |
10.06.25 16:24:06 | 100 | 700,07 |
10.06.25 16:23:24 | 100 | 700,04 |
10.06.25 16:22:47 | 100 | 700,00 |
10.06.25 16:22:47 | 130 | 700,00 |
10.06.25 16:22:41 | 100 | 699,55 |
10.06.25 16:22:35 | 100 | 699,80 |
10.06.25 16:22:25 | 100 | 699,74 |
10.06.25 16:22:21 | 100 | 699,74 |
10.06.25 16:22:21 | 100 | 699,72 |
10.06.25 16:21:54 | 100 | 700,00 |
10.06.25 16:21:54 | 100 | 700,00 |
10.06.25 16:21:54 | 100 | 700,00 |
10.06.25 16:21:43 | 100 | 700,63 |
10.06.25 16:21:43 | 100 | 700,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:28 | 100 | 700,63 |
10.06.25 16:21:28 | 100 | 700,63 |
10.06.25 16:21:28 | 100 | 700,63 |
10.06.25 16:21:28 | 100 | 700,63 |
10.06.25 16:21:24 | 100 | 700,81 |
10.06.25 16:21:24 | 100 | 700,81 |
10.06.25 16:21:24 | 100 | 700,81 |
10.06.25 16:21:24 | 100 | 700,81 |
10.06.25 16:21:24 | 100 | 700,81 |
10.06.25 16:21:16 | 100 | 701,22 |
10.06.25 16:20:36 | 300 | 701,25 |
10.06.25 16:20:29 | 100 | 700,92 |
10.06.25 16:19:57 | 100 | 701,03 |
10.06.25 16:19:28 | 100 | 700,79 |
10.06.25 16:19:12 | 100 | 700,92 |