Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:33 | 100 | 700,91 |
11.06.25 17:09:28 | 100 | 701,34 |
11.06.25 17:09:28 | 100 | 701,34 |
11.06.25 17:09:28 | 300 | 701,37 |
11.06.25 17:09:28 | 100 | 701,36 |
11.06.25 17:09:28 | 100 | 701,35 |
11.06.25 17:09:26 | 200 | 701,45 |
11.06.25 17:09:24 | 100 | 701,50 |
11.06.25 17:09:21 | 100 | 701,57 |
11.06.25 17:09:21 | 300 | 701,57 |
11.06.25 17:09:11 | 100 | 701,71 |
11.06.25 17:08:57 | 100 | 701,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:56 | 100 | 701,90 |
11.06.25 17:08:25 | 126 | 701,80 |
11.06.25 17:08:21 | 100 | 701,80 |
11.06.25 17:08:21 | 100 | 701,80 |
11.06.25 17:08:21 | 100 | 701,86 |
11.06.25 17:08:18 | 100 | 702,08 |
11.06.25 17:08:18 | 100 | 702,09 |
11.06.25 17:08:18 | 144 | 702,06 |
11.06.25 17:08:18 | 100 | 702,10 |
11.06.25 17:08:18 | 644 | 702,11 |
11.06.25 17:08:18 | 672 | 702,11 |
11.06.25 17:08:05 | 100 | 702,20 |
11.06.25 17:08:04 | 100 | 702,25 |
11.06.25 17:08:00 | 500 | 702,39 |
11.06.25 17:07:53 | 314 | 702,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:53 | 101 | 702,62 |
11.06.25 17:07:53 | 100 | 702,68 |
11.06.25 17:07:47 | 100 | 702,77 |
11.06.25 17:07:47 | 100 | 702,77 |
11.06.25 17:07:47 | 100 | 702,79 |
11.06.25 17:07:26 | 100 | 702,84 |
11.06.25 17:07:21 | 100 | 702,85 |
11.06.25 17:05:20 | 100 | 703,19 |
11.06.25 17:05:20 | 100 | 703,21 |
11.06.25 17:05:20 | 291 | 703,24 |
11.06.25 17:05:13 | 100 | 703,33 |
11.06.25 17:05:11 | 100 | 703,50 |
11.06.25 17:05:11 | 100 | 703,50 |
11.06.25 17:04:44 | 100 | 703,44 |
11.06.25 17:04:44 | 100 | 703,44 |