Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:35 | 100 | 694,20 |
10.06.25 17:32:35 | 100 | 694,22 |
10.06.25 17:32:30 | 100 | 694,26 |
10.06.25 17:32:30 | 100 | 694,27 |
10.06.25 17:32:30 | 100 | 694,51 |
10.06.25 17:32:30 | 100 | 694,72 |
10.06.25 17:32:26 | 100 | 695,07 |
10.06.25 17:32:26 | 100 | 695,08 |
10.06.25 17:32:01 | 222 | 695,00 |
10.06.25 17:31:57 | 100 | 694,89 |
10.06.25 17:31:57 | 100 | 694,89 |
10.06.25 17:31:55 | 100 | 694,90 |
10.06.25 17:31:55 | 100 | 694,93 |
10.06.25 17:31:55 | 100 | 694,86 |
10.06.25 17:31:55 | 100 | 694,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:55 | 100 | 694,86 |
10.06.25 17:31:50 | 100 | 694,83 |
10.06.25 17:31:50 | 100 | 694,83 |
10.06.25 17:31:47 | 100 | 694,71 |
10.06.25 17:31:34 | 100 | 695,08 |
10.06.25 17:31:28 | 100 | 695,02 |
10.06.25 17:31:28 | 102 | 695,05 |
10.06.25 17:31:28 | 100 | 695,03 |
10.06.25 17:31:28 | 100 | 694,98 |
10.06.25 17:31:28 | 100 | 694,98 |
10.06.25 17:31:23 | 100 | 694,87 |
10.06.25 17:31:20 | 100 | 695,02 |
10.06.25 17:31:20 | 100 | 695,02 |
10.06.25 17:31:15 | 200 | 695,00 |
10.06.25 17:31:10 | 100 | 695,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:00 | 100 | 695,25 |
10.06.25 17:30:58 | 200 | 695,34 |
10.06.25 17:30:45 | 100 | 695,48 |
10.06.25 17:30:27 | 200 | 695,83 |
10.06.25 17:30:12 | 100 | 695,87 |
10.06.25 17:30:12 | 213 | 696,03 |
10.06.25 17:30:12 | 200 | 696,06 |
10.06.25 17:30:06 | 100 | 696,13 |
10.06.25 17:30:00 | 100 | 696,30 |
10.06.25 17:29:46 | 100 | 696,47 |
10.06.25 17:29:46 | 100 | 696,45 |
10.06.25 17:29:36 | 100 | 696,37 |
10.06.25 17:29:20 | 100 | 696,18 |
10.06.25 17:29:08 | 100 | 696,24 |
10.06.25 17:28:56 | 100 | 696,22 |