Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | 100 | 702,69 |
15:38:54 | 200 | 702,64 |
15:38:54 | 100 | 702,64 |
15:38:54 | 100 | 702,64 |
15:38:46 | 100 | 702,28 |
15:38:24 | 100 | 701,63 |
15:38:24 | 100 | 701,58 |
15:38:23 | 100 | 701,82 |
15:38:23 | 100 | 701,82 |
15:38:23 | 200 | 701,84 |
15:38:23 | 100 | 701,90 |
15:38:23 | 100 | 702,05 |
15:38:23 | 100 | 702,05 |
15:38:22 | 100 | 702,21 |
15:38:21 | 100 | 702,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | 100 | 702,10 |
15:38:14 | 200 | 702,09 |
15:38:14 | 180 | 702,14 |
15:37:56 | 200 | 702,02 |
15:37:46 | 200 | 701,76 |
15:37:45 | 100 | 702,01 |
15:37:45 | 100 | 702,02 |
15:37:45 | 100 | 702,06 |
15:37:45 | 105 | 702,07 |
15:37:45 | 100 | 702,13 |
15:37:43 | 100 | 701,94 |
15:37:43 | 276 | 701,99 |
15:37:43 | 360 | 701,97 |
15:37:43 | 340 | 701,97 |
15:37:43 | 200 | 701,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | 100 | 701,92 |
15:37:41 | 100 | 701,90 |
15:37:40 | 200 | 701,70 |
15:37:40 | 200 | 701,66 |
15:37:39 | 100 | 701,62 |
15:37:30 | 100 | 701,48 |
15:37:26 | 100 | 701,37 |
15:37:24 | 100 | 701,29 |
15:37:21 | 100 | 701,08 |
15:37:21 | 100 | 701,01 |
15:37:20 | 100 | 701,14 |
15:37:20 | 100 | 701,14 |
15:37:08 | 100 | 700,58 |
15:36:48 | 100 | 700,46 |
15:36:46 | 100 | 700,41 |