Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:37 | 100 | 689,34 |
16:10:29 | 100 | 689,55 |
16:10:29 | 100 | 689,54 |
16:10:29 | 100 | 689,54 |
16:10:29 | 100 | 689,54 |
16:10:29 | 100 | 689,54 |
16:10:29 | 100 | 689,53 |
16:10:29 | 100 | 689,57 |
16:10:29 | 100 | 689,61 |
16:10:29 | 100 | 689,62 |
16:10:29 | 100 | 689,62 |
16:10:08 | 100 | 689,30 |
16:09:37 | 246 | 689,48 |
16:09:37 | 300 | 689,49 |
16:09:36 | 300 | 689,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:36 | 200 | 689,70 |
16:08:40 | 100 | 689,37 |
16:08:13 | 100 | 689,55 |
16:08:03 | 300 | 689,83 |
16:07:45 | 100 | 690,06 |
16:07:42 | 190 | 689,85 |
16:07:42 | 100 | 689,86 |
16:07:42 | 200 | 689,85 |
16:07:42 | 189 | 689,86 |
16:07:28 | 100 | 689,72 |
16:07:18 | 100 | 689,15 |
16:07:14 | 225 | 689,11 |
16:07:13 | 100 | 688,79 |
16:07:01 | 300 | 688,31 |
16:07:01 | 244 | 688,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 196 | 688,25 |
16:07:01 | 496 | 688,26 |
16:07:01 | 106 | 688,25 |
16:07:01 | 400 | 688,21 |
16:07:00 | 600 | 688,17 |
16:07:00 | 100 | 688,17 |
16:07:00 | 398 | 688,12 |
16:06:35 | 100 | 687,72 |
16:06:30 | 100 | 687,42 |
16:06:23 | 193 | 687,63 |
16:06:23 | 100 | 687,65 |
16:06:15 | 100 | 687,75 |
16:06:11 | 100 | 687,92 |
16:06:11 | 100 | 687,92 |
16:06:11 | 347 | 687,92 |