Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:09 | 100 | 694,26 |
10.06.25 17:42:02 | 100 | 694,02 |
10.06.25 17:42:02 | 100 | 694,01 |
10.06.25 17:42:02 | 100 | 693,98 |
10.06.25 17:41:46 | 100 | 693,60 |
10.06.25 17:41:46 | 200 | 693,60 |
10.06.25 17:41:45 | 100 | 693,60 |
10.06.25 17:41:45 | 100 | 693,60 |
10.06.25 17:41:45 | 125 | 693,61 |
10.06.25 17:41:27 | 100 | 693,66 |
10.06.25 17:41:27 | 100 | 693,66 |
10.06.25 17:41:11 | 100 | 693,60 |
10.06.25 17:41:11 | 100 | 693,60 |
10.06.25 17:41:10 | 100 | 693,60 |
10.06.25 17:41:10 | 100 | 693,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:52 | 154 | 693,42 |
10.06.25 17:40:52 | 200 | 693,42 |
10.06.25 17:40:43 | 100 | 693,50 |
10.06.25 17:40:31 | 135 | 693,54 |
10.06.25 17:40:24 | 100 | 693,76 |
10.06.25 17:40:15 | 100 | 693,82 |
10.06.25 17:40:15 | 100 | 693,82 |
10.06.25 17:40:10 | 100 | 693,80 |
10.06.25 17:39:58 | 100 | 693,95 |
10.06.25 17:39:46 | 100 | 693,37 |
10.06.25 17:39:19 | 100 | 693,22 |
10.06.25 17:39:08 | 100 | 693,32 |
10.06.25 17:39:08 | 100 | 693,40 |
10.06.25 17:39:05 | 100 | 693,47 |
10.06.25 17:38:49 | 121 | 693,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:42 | 100 | 693,15 |
10.06.25 17:38:42 | 100 | 693,15 |
10.06.25 17:38:42 | 100 | 693,10 |
10.06.25 17:38:42 | 100 | 693,15 |
10.06.25 17:38:42 | 100 | 693,23 |
10.06.25 17:38:18 | 100 | 692,96 |
10.06.25 17:38:13 | 100 | 692,86 |
10.06.25 17:38:13 | 100 | 692,86 |
10.06.25 17:38:11 | 100 | 692,82 |
10.06.25 17:38:03 | 100 | 692,72 |
10.06.25 17:37:58 | 100 | 692,82 |
10.06.25 17:37:58 | 100 | 692,82 |
10.06.25 17:37:58 | 100 | 692,82 |
10.06.25 17:37:58 | 100 | 692,82 |
10.06.25 17:37:58 | 100 | 692,82 |