Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:41 | 200 | 698,25 |
15:55:29 | 100 | 698,08 |
15:55:26 | 100 | 698,03 |
15:55:26 | 100 | 698,03 |
15:55:18 | 100 | 698,62 |
15:55:16 | 100 | 698,46 |
15:55:12 | 200 | 698,68 |
15:54:45 | 125 | 697,87 |
15:54:44 | 100 | 698,01 |
15:54:41 | 300 | 698,15 |
15:54:41 | 100 | 698,16 |
15:54:38 | 100 | 698,18 |
15:54:35 | 100 | 698,42 |
15:54:28 | 100 | 698,81 |
15:54:16 | 111 | 698,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 100 | 698,94 |
15:54:16 | 100 | 699,00 |
15:54:16 | 100 | 699,00 |
15:54:16 | 100 | 699,00 |
15:54:16 | 100 | 699,00 |
15:54:16 | 100 | 699,05 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 100 | 699,00 |
15:54:00 | 200 | 699,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:55 | 100 | 699,00 |
15:53:55 | 100 | 699,00 |
15:53:55 | 100 | 699,07 |
15:53:55 | 100 | 699,07 |
15:53:55 | 100 | 699,11 |
15:53:55 | 200 | 699,09 |
15:53:55 | 200 | 699,10 |
15:53:37 | 100 | 699,17 |
15:53:20 | 100 | 699,75 |
15:53:09 | 100 | 700,09 |
15:52:41 | 100 | 699,79 |
15:52:40 | 100 | 699,77 |
15:52:40 | 1,37 Tsd. | 699,79 |
15:52:40 | 100 | 699,79 |
15:52:40 | 100 | 699,82 |