Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:34 | 110 | 698,7600 |
06.06.25 21:53:33 | 100 | 698,7200 |
06.06.25 21:53:32 | 100 | 698,7000 |
06.06.25 21:53:32 | 110 | 698,7700 |
06.06.25 21:53:29 | 100 | 698,8000 |
06.06.25 21:53:29 | 474 | 698,8000 |
06.06.25 21:53:24 | 587 | 698,9299 |
06.06.25 21:53:19 | 350 | 698,7650 |
06.06.25 21:53:18 | 150 | 698,6902 |
06.06.25 21:53:18 | 154 | 698,9200 |
06.06.25 21:53:17 | 100 | 698,9299 |
06.06.25 21:53:16 | 100 | 698,7700 |
06.06.25 21:53:14 | 100 | 698,7800 |
06.06.25 21:53:14 | 100 | 698,7800 |
06.06.25 21:53:14 | 100 | 698,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:14 | 303 | 698,7500 |
06.06.25 21:53:14 | 100 | 698,7400 |
06.06.25 21:53:14 | 118 | 698,7500 |
06.06.25 21:53:14 | 200 | 698,7500 |
06.06.25 21:53:14 | 188 | 698,7500 |
06.06.25 21:53:13 | 100 | 698,7300 |
06.06.25 21:53:12 | 100 | 698,6700 |
06.06.25 21:53:12 | 100 | 698,6600 |
06.06.25 21:53:12 | 100 | 698,6600 |
06.06.25 21:53:12 | 100 | 698,6750 |
06.06.25 21:53:12 | 100 | 698,7100 |
06.06.25 21:53:11 | 100 | 698,7100 |
06.06.25 21:53:11 | 100 | 698,7000 |
06.06.25 21:53:11 | 100 | 698,7000 |
06.06.25 21:53:11 | 100 | 698,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:09 | 110 | 698,9150 |
06.06.25 21:53:06 | 100 | 698,9150 |
06.06.25 21:53:01 | 100 | 698,9200 |
06.06.25 21:53:01 | 100 | 698,9000 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 146 | 698,9500 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 700 | 698,9300 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 100 | 698,9400 |
06.06.25 21:53:00 | 200 | 698,9500 |