Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 100 | 695,0300 |
09.06.25 21:57:41 | 100 | 695,0500 |
09.06.25 21:57:41 | 100 | 695,0500 |
09.06.25 21:57:41 | 100 | 695,0600 |
09.06.25 21:57:41 | 100 | 695,1100 |
09.06.25 21:57:41 | 100 | 695,0500 |
09.06.25 21:57:41 | 100 | 695,0200 |
09.06.25 21:57:41 | 100 | 695,0900 |
09.06.25 21:57:41 | 100 | 695,0900 |
09.06.25 21:57:41 | 100 | 695,0500 |
09.06.25 21:57:41 | 100 | 695,0400 |
09.06.25 21:57:41 | 100 | 695,1100 |
09.06.25 21:57:41 | 100 | 695,1100 |
09.06.25 21:57:40 | 140 | 695,1200 |
09.06.25 21:57:40 | 100 | 695,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:39 | 100 | 695,1000 |
09.06.25 21:57:39 | 100 | 695,1000 |
09.06.25 21:57:38 | 750 | 695,0854 |
09.06.25 21:57:38 | 100 | 695,1000 |
09.06.25 21:57:37 | 150 | 695,0150 |
09.06.25 21:57:37 | 100 | 695,0150 |
09.06.25 21:57:37 | 100 | 695,0150 |
09.06.25 21:57:36 | 100 | 695,0400 |
09.06.25 21:57:36 | 100 | 695,0400 |
09.06.25 21:57:36 | 100 | 695,0400 |
09.06.25 21:57:36 | 100 | 695,0400 |
09.06.25 21:57:36 | 100 | 695,0300 |
09.06.25 21:57:36 | 100 | 695,0300 |
09.06.25 21:57:36 | 100 | 695,0300 |
09.06.25 21:57:36 | 100 | 694,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 694,9900 |
09.06.25 21:57:34 | 100 | 694,9900 |
09.06.25 21:57:34 | 100 | 694,9700 |
09.06.25 21:57:34 | 100 | 695,0200 |
09.06.25 21:57:34 | 100 | 695,0300 |
09.06.25 21:57:34 | 100 | 695,0400 |
09.06.25 21:57:34 | 100 | 695,0400 |
09.06.25 21:57:34 | 100 | 695,0300 |
09.06.25 21:57:34 | 100 | 694,9900 |
09.06.25 21:57:34 | 100 | 694,9350 |
09.06.25 21:57:34 | 100 | 694,9350 |
09.06.25 21:57:33 | 100 | 694,9350 |
09.06.25 21:57:32 | 100 | 694,9600 |
09.06.25 21:57:32 | 100 | 694,9600 |
09.06.25 21:57:32 | 100 | 694,9100 |