Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | 100 | 701,3400 |
15:46:27 | 100 | 701,3400 |
15:46:27 | 100 | 701,3300 |
15:46:27 | 100 | 701,2800 |
15:46:27 | 100 | 701,2800 |
15:46:27 | 100 | 701,2800 |
15:46:27 | 100 | 701,2800 |
15:46:26 | 100 | 701,1750 |
15:46:24 | 100 | 701,1900 |
15:46:24 | 100 | 701,1400 |
15:46:23 | 200 | 701,0900 |
15:46:23 | 100 | 701,1899 |
15:46:23 | 100 | 701,1700 |
15:46:23 | 100 | 701,1299 |
15:46:21 | 116 | 701,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | 327 | 701,2400 |
15:46:20 | 100 | 701,2100 |
15:46:20 | 100 | 701,1900 |
15:46:20 | 100 | 701,1800 |
15:46:20 | 200 | 701,1700 |
15:46:19 | 100 | 701,1000 |
15:46:19 | 100 | 701,1000 |
15:46:19 | 100 | 701,1100 |
15:46:19 | 100 | 701,0900 |
15:46:19 | 100 | 701,1900 |
15:46:19 | 100 | 701,1900 |
15:46:17 | 100 | 701,0900 |
15:46:17 | 200 | 701,2600 |
15:46:17 | 100 | 701,1400 |
15:46:17 | 100 | 701,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | 100 | 701,3700 |
15:46:17 | 100 | 701,3600 |
15:46:17 | 400 | 701,2400 |
15:46:16 | 100 | 701,4800 |
15:46:16 | 100 | 701,3650 |
15:46:16 | 100 | 701,4800 |
15:46:16 | 100 | 701,4700 |
15:46:16 | 100 | 701,4100 |
15:46:16 | 100 | 701,3700 |
15:46:16 | 100 | 701,4000 |
15:46:16 | 100 | 701,4000 |
15:46:16 | 100 | 701,4800 |
15:46:16 | 100 | 701,4800 |
15:46:16 | 125 | 701,4700 |
15:46:16 | 100 | 701,4400 |