Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | 100 | 704,0100 |
15:36:47 | 100 | 704,0700 |
15:36:47 | 100 | 704,0300 |
15:36:46 | 100 | 704,1500 |
15:36:45 | 100 | 704,2350 |
15:36:45 | 100 | 704,2125 |
15:36:44 | 100 | 704,3142 |
15:36:40 | 200 | 704,1273 |
15:36:39 | 125 | 704,1400 |
15:36:39 | 100 | 704,3144 |
15:36:39 | 100 | 704,2900 |
15:36:39 | 100 | 704,2800 |
15:36:38 | 100 | 704,2000 |
15:36:38 | 100 | 704,2700 |
15:36:38 | 100 | 704,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | 100 | 704,1700 |
15:36:36 | 100 | 704,1700 |
15:36:36 | 100 | 703,8600 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9700 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 704,0100 |
15:36:36 | 100 | 704,0200 |
15:36:36 | 100 | 704,0100 |
15:36:36 | 100 | 703,9900 |
15:36:36 | 100 | 704,0100 |
15:36:36 | 100 | 704,0100 |
15:36:36 | 100 | 704,0100 |
15:36:36 | 100 | 704,0000 |
15:36:36 | 100 | 703,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9900 |
15:36:36 | 100 | 703,9900 |
15:36:36 | 100 | 703,9700 |
15:36:36 | 100 | 703,9900 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |
15:36:36 | 100 | 703,9800 |