Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:57 | 100 | 700,2800 |
16:04:51 | 100 | 700,5472 |
16:04:48 | 100 | 700,4100 |
16:04:47 | 100 | 700,4100 |
16:04:45 | 100 | 700,4600 |
16:04:43 | 200 | 700,3322 |
16:04:33 | 100 | 700,4500 |
16:04:33 | 100 | 700,6700 |
16:04:33 | 100 | 700,6750 |
16:04:33 | 200 | 700,6750 |
16:04:33 | 100 | 700,6750 |
16:04:30 | 109 | 700,6700 |
16:04:28 | 300 | 700,8900 |
16:04:24 | 100 | 700,6200 |
16:04:24 | 100 | 700,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:19 | 300 | 700,3301 |
16:04:15 | 290 | 700,6199 |
16:04:14 | 200 | 700,4050 |
16:04:13 | 200 | 700,2500 |
16:04:13 | 100 | 700,2600 |
16:04:13 | 100 | 700,3500 |
16:04:13 | 100 | 700,3500 |
16:04:13 | 300 | 700,5300 |
16:04:13 | 149 | 700,5600 |
16:04:12 | 200 | 700,7500 |
16:04:12 | 100 | 700,7700 |
16:04:12 | 100 | 700,7700 |
16:04:12 | 100 | 700,9400 |
16:04:06 | 100 | 700,9400 |
16:04:04 | 1,10 Tsd. | 701,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | 100 | 700,9200 |
16:04:03 | 100 | 700,8570 |
16:04:02 | 253 | 701,1200 |
16:04:02 | 100 | 701,0000 |
16:04:02 | 100 | 701,0000 |
16:04:02 | 100 | 701,0000 |
16:04:01 | 239 | 700,8812 |
16:04:00 | 100 | 700,8900 |
16:04:00 | 100 | 700,8900 |
16:04:00 | 100 | 700,8900 |
16:04:00 | 199 | 700,9000 |
16:04:00 | 200 | 700,9000 |
16:04:00 | 100 | 700,8600 |
16:04:00 | 200 | 700,7800 |
16:04:00 | 102 | 700,7800 |