Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:32 | 200 | 693,0250 |
21:52:32 | 200 | 693,0250 |
21:52:32 | 200 | 693,0250 |
21:52:32 | 100 | 693,0250 |
21:52:31 | 100 | 693,0300 |
21:52:31 | 100 | 693,0500 |
21:52:31 | 100 | 693,0600 |
21:52:31 | 100 | 693,1000 |
21:52:31 | 200 | 693,0000 |
21:52:31 | 100 | 693,0200 |
21:52:31 | 100 | 692,9500 |
21:52:31 | 100 | 693,0300 |
21:52:31 | 100 | 693,1000 |
21:52:31 | 100 | 693,0600 |
21:52:31 | 100 | 693,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:31 | 100 | 693,0400 |
21:52:31 | 100 | 692,9500 |
21:52:31 | 117 | 693,0200 |
21:52:31 | 100 | 692,9900 |
21:52:31 | 100 | 693,0100 |
21:52:31 | 100 | 693,0400 |
21:52:31 | 135 | 693,0300 |
21:52:31 | 100 | 693,0300 |
21:52:31 | 1,70 Tsd. | 692,9500 |
21:52:31 | 200 | 692,9500 |
21:52:31 | 100 | 692,9500 |
21:52:31 | 100 | 692,9800 |
21:52:31 | 100 | 692,9325 |
21:52:31 | 100 | 692,9325 |
21:52:30 | 200 | 692,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:30 | 100 | 693,0000 |
21:52:30 | 100 | 692,9100 |
21:52:30 | 118 | 692,9500 |
21:52:30 | 132 | 692,9500 |
21:52:30 | 100 | 693,0000 |
21:52:30 | 100 | 693,0000 |
21:52:30 | 100 | 693,1200 |
21:52:30 | 200 | 693,1000 |
21:52:30 | 200 | 693,1000 |
21:52:28 | 150 | 693,2100 |
21:52:28 | 180 | 693,1400 |
21:52:28 | 100 | 693,1400 |
21:52:28 | 100 | 693,1400 |
21:52:28 | 120 | 693,1400 |
21:52:26 | 200 | 693,2250 |