Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:06 | 100 | 702,7500 |
16:44:04 | 100 | 702,7700 |
16:43:59 | 100 | 702,8500 |
16:43:59 | 100 | 702,7700 |
16:43:53 | 100 | 702,7900 |
16:43:53 | 100 | 702,9299 |
16:43:50 | 100 | 702,9500 |
16:43:33 | 300 | 702,9500 |
16:43:32 | 118 | 703,0000 |
16:43:30 | 100 | 702,9500 |
16:43:24 | 100 | 702,7700 |
16:43:20 | 100 | 702,9300 |
16:43:20 | 100 | 702,9300 |
16:43:20 | 100 | 702,9300 |
16:43:20 | 100 | 702,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 100 | 702,8800 |
16:43:20 | 100 | 702,8600 |
16:43:19 | 100 | 702,8450 |
16:43:19 | 100 | 702,8000 |
16:43:19 | 100 | 702,8400 |
16:43:19 | 100 | 702,8400 |
16:43:19 | 100 | 702,8800 |
16:43:19 | 100 | 702,8800 |
16:43:19 | 100 | 702,9300 |
16:43:17 | 100 | 703,0150 |
16:43:17 | 100 | 703,0500 |
16:43:10 | 100 | 702,8984 |
16:43:01 | 214 | 703,1899 |
16:43:01 | 100 | 703,0350 |
16:42:59 | 100 | 703,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:53 | 100 | 703,1600 |
16:42:53 | 100 | 703,1600 |
16:42:53 | 100 | 703,1900 |
16:42:53 | 100 | 703,2200 |
16:42:53 | 100 | 703,1900 |
16:42:53 | 100 | 703,1900 |
16:42:53 | 100 | 703,2000 |
16:42:53 | 100 | 703,2400 |
16:42:53 | 100 | 703,2300 |
16:42:53 | 100 | 703,2500 |
16:42:53 | 100 | 703,2600 |
16:42:53 | 100 | 703,2000 |
16:42:53 | 100 | 703,2100 |
16:42:53 | 100 | 703,2900 |
16:42:51 | 400 | 703,1350 |