Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 100 | 695,0700 |
09.06.25 21:57:45 | 100 | 695,0700 |
09.06.25 21:57:44 | 100 | 695,0600 |
09.06.25 21:57:44 | 100 | 695,0300 |
09.06.25 21:57:44 | 100 | 695,0500 |
09.06.25 21:57:44 | 100 | 695,0950 |
09.06.25 21:57:44 | 100 | 695,0600 |
09.06.25 21:57:44 | 100 | 695,0100 |
09.06.25 21:57:43 | 147 | 695,0300 |
09.06.25 21:57:43 | 105 | 695,0350 |
09.06.25 21:57:43 | 100 | 695,0100 |
09.06.25 21:57:43 | 100 | 695,0000 |
09.06.25 21:57:43 | 100 | 695,0200 |
09.06.25 21:57:42 | 100 | 695,0300 |
09.06.25 21:57:42 | 100 | 694,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 115 | 694,9900 |
09.06.25 21:57:42 | 100 | 695,0400 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0900 |
09.06.25 21:57:42 | 100 | 695,0200 |
09.06.25 21:57:42 | 100 | 695,0300 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0400 |
09.06.25 21:57:42 | 100 | 695,0200 |
09.06.25 21:57:42 | 100 | 695,0600 |
09.06.25 21:57:42 | 300 | 695,0500 |
09.06.25 21:57:42 | 200 | 695,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 116 | 695,0300 |
09.06.25 21:57:42 | 100 | 694,9800 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0400 |
09.06.25 21:57:42 | 100 | 695,0200 |
09.06.25 21:57:42 | 112 | 695,0600 |
09.06.25 21:57:42 | 100 | 695,0600 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0500 |
09.06.25 21:57:42 | 100 | 695,0400 |
09.06.25 21:57:42 | 100 | 695,0400 |
09.06.25 21:57:42 | 100 | 695,0400 |