Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:07 | 100 | 693,3500 |
20:56:07 | 100 | 693,3700 |
20:56:07 | 100 | 693,2800 |
20:56:07 | 400 | 693,2600 |
20:56:07 | 100 | 693,2600 |
20:56:07 | 100 | 693,2600 |
20:56:07 | 500 | 693,2600 |
20:56:07 | 100 | 693,2600 |
20:56:07 | 100 | 693,2600 |
20:56:00 | 100 | 693,2450 |
20:56:00 | 100 | 693,2600 |
20:55:56 | 100 | 693,3400 |
20:55:48 | 144 | 693,2500 |
20:55:48 | 100 | 693,3000 |
20:55:45 | 100 | 693,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:26 | 111 | 693,1900 |
20:55:22 | 100 | 693,2600 |
20:55:22 | 100 | 693,2600 |
20:55:22 | 100 | 693,2800 |
20:55:22 | 100 | 693,2700 |
20:55:22 | 200 | 693,2700 |
20:55:21 | 190 | 693,1204 |
20:55:17 | 500 | 693,1550 |
20:55:17 | 100 | 693,1600 |
20:55:16 | 149 | 693,2900 |
20:55:12 | 100 | 693,2600 |
20:55:12 | 100 | 693,2600 |
20:55:12 | 100 | 693,2600 |
20:55:11 | 500 | 693,2600 |
20:55:05 | 100 | 693,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 110 | 693,2440 |
20:55:03 | 234 | 693,3700 |
20:55:00 | 101 | 693,3075 |
20:55:00 | 100 | 693,2900 |
20:55:00 | 100 | 693,3000 |
20:55:00 | 176 | 693,3000 |
20:55:00 | 100 | 693,2900 |
20:55:00 | 100 | 693,2900 |
20:55:00 | 100 | 693,2900 |
20:54:59 | 100 | 693,2300 |
20:54:57 | 100 | 693,2500 |
20:54:57 | 100 | 693,2500 |
20:54:56 | 279 | 693,2500 |
20:54:53 | 100 | 693,2600 |
20:54:53 | 100 | 693,2600 |