Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:54 | 100 | 698,2001 |
06.06.25 21:53:53 | 493 | 698,3000 |
06.06.25 21:53:53 | 100 | 698,2900 |
06.06.25 21:53:50 | 100 | 698,2900 |
06.06.25 21:53:50 | 100 | 698,2900 |
06.06.25 21:53:50 | 100 | 698,2850 |
06.06.25 21:53:46 | 186 | 698,1348 |
06.06.25 21:53:46 | 100 | 698,2750 |
06.06.25 21:53:44 | 154 | 698,2850 |
06.06.25 21:53:44 | 100 | 698,2850 |
06.06.25 21:53:43 | 100 | 698,1680 |
06.06.25 21:53:42 | 100 | 698,2850 |
06.06.25 21:53:40 | 100 | 698,1400 |
06.06.25 21:53:40 | 310 | 698,2800 |
06.06.25 21:53:40 | 100 | 698,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | 100 | 698,1900 |
06.06.25 21:53:40 | 500 | 698,0000 |
06.06.25 21:53:40 | 100 | 698,1800 |
06.06.25 21:53:40 | 100 | 698,2700 |
06.06.25 21:53:40 | 117 | 698,2700 |
06.06.25 21:53:40 | 100 | 698,2800 |
06.06.25 21:53:40 | 532 | 698,2100 |
06.06.25 21:53:40 | 100 | 698,2100 |
06.06.25 21:53:40 | 127 | 698,2200 |
06.06.25 21:53:40 | 441 | 698,2200 |
06.06.25 21:53:40 | 441 | 698,2200 |
06.06.25 21:53:40 | 108 | 698,2200 |
06.06.25 21:53:40 | 100 | 698,2200 |
06.06.25 21:53:40 | 100 | 698,1800 |
06.06.25 21:53:40 | 421 | 698,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | 100 | 698,1100 |
06.06.25 21:53:40 | 100 | 698,1100 |
06.06.25 21:53:40 | 110 | 698,1000 |
06.06.25 21:53:40 | 194 | 698,1200 |
06.06.25 21:53:40 | 100 | 698,1200 |
06.06.25 21:53:40 | 100 | 698,1400 |
06.06.25 21:53:40 | 1,00 Tsd. | 698,4500 |
06.06.25 21:53:40 | 100 | 698,5800 |
06.06.25 21:53:40 | 100 | 698,4100 |
06.06.25 21:53:40 | 100 | 698,5000 |
06.06.25 21:53:40 | 100 | 698,6000 |
06.06.25 21:53:40 | 100 | 698,6200 |
06.06.25 21:53:40 | 100 | 698,6000 |
06.06.25 21:53:35 | 100 | 698,7250 |
06.06.25 21:53:34 | 100 | 698,7706 |