Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 100 | 702,0500 |
21:55:18 | 100 | 702,0500 |
21:55:17 | 100 | 702,0450 |
21:55:17 | 100 | 701,9800 |
21:55:17 | 100 | 702,0600 |
21:55:17 | 100 | 702,0575 |
21:55:17 | 100 | 702,0525 |
21:55:17 | 100 | 702,0450 |
21:55:17 | 200 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 416 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 500 | 702,0000 |
21:55:17 | 450 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 120 | 702,0000 |
21:55:17 | 200 | 702,0000 |
21:55:17 | 102 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 272 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 112 | 702,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 701,9850 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 310 | 702,0000 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 701,9900 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 701,9900 |
21:55:17 | 100 | 702,0000 |
21:55:17 | 100 | 701,9800 |
21:55:17 | 102 | 701,9800 |
21:55:17 | 100 | 701,9400 |
21:55:17 | 100 | 701,9500 |