Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 100 | 694,8800 |
09.06.25 21:57:54 | 100 | 694,8900 |
09.06.25 21:57:54 | 100 | 694,9000 |
09.06.25 21:57:54 | 100 | 695,0100 |
09.06.25 21:57:53 | 100 | 694,8800 |
09.06.25 21:57:53 | 100 | 694,8800 |
09.06.25 21:57:53 | 100 | 694,9200 |
09.06.25 21:57:53 | 100 | 694,9300 |
09.06.25 21:57:52 | 108 | 694,9300 |
09.06.25 21:57:52 | 100 | 694,9300 |
09.06.25 21:57:52 | 100 | 694,9000 |
09.06.25 21:57:51 | 109 | 694,9200 |
09.06.25 21:57:51 | 100 | 694,9200 |
09.06.25 21:57:51 | 100 | 694,9300 |
09.06.25 21:57:51 | 109 | 694,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 100 | 694,9300 |
09.06.25 21:57:51 | 100 | 694,8900 |
09.06.25 21:57:51 | 100 | 694,8900 |
09.06.25 21:57:50 | 100 | 695,0100 |
09.06.25 21:57:50 | 100 | 695,0100 |
09.06.25 21:57:50 | 100 | 695,0100 |
09.06.25 21:57:50 | 100 | 695,0100 |
09.06.25 21:57:50 | 100 | 695,0200 |
09.06.25 21:57:49 | 100 | 694,9600 |
09.06.25 21:57:49 | 100 | 694,9600 |
09.06.25 21:57:49 | 102 | 694,9600 |
09.06.25 21:57:49 | 400 | 694,8900 |
09.06.25 21:57:49 | 300 | 694,9200 |
09.06.25 21:57:49 | 200 | 694,9201 |
09.06.25 21:57:48 | 100 | 695,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 100 | 695,0400 |
09.06.25 21:57:48 | 100 | 695,0400 |
09.06.25 21:57:48 | 125 | 694,9300 |
09.06.25 21:57:48 | 100 | 694,9400 |
09.06.25 21:57:48 | 100 | 695,0375 |
09.06.25 21:57:48 | 100 | 695,0375 |
09.06.25 21:57:48 | 100 | 694,9950 |
09.06.25 21:57:48 | 100 | 694,9950 |
09.06.25 21:57:48 | 100 | 694,9800 |
09.06.25 21:57:48 | 100 | 694,9300 |
09.06.25 21:57:48 | 100 | 694,9700 |
09.06.25 21:57:48 | 100 | 694,9800 |
09.06.25 21:57:48 | 100 | 694,9700 |
09.06.25 21:57:46 | 100 | 695,0100 |
09.06.25 21:57:46 | 100 | 695,0500 |