Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | 200 | 693,1135 |
21:52:56 | 142 | 693,1750 |
21:52:56 | 200 | 693,1600 |
21:52:55 | 100 | 693,2500 |
21:52:54 | 100 | 693,2400 |
21:52:54 | 200 | 693,2400 |
21:52:54 | 100 | 693,2400 |
21:52:54 | 200 | 693,2400 |
21:52:54 | 100 | 693,2400 |
21:52:54 | 100 | 693,2400 |
21:52:54 | 200 | 693,2500 |
21:52:54 | 100 | 693,2500 |
21:52:54 | 100 | 693,2400 |
21:52:51 | 100 | 693,3200 |
21:52:50 | 120 | 693,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 200 | 693,2000 |
21:52:49 | 200 | 693,2300 |
21:52:49 | 180 | 693,2300 |
21:52:49 | 100 | 693,2300 |
21:52:45 | 100 | 693,1100 |
21:52:43 | 100 | 693,1150 |
21:52:43 | 200 | 693,1200 |
21:52:42 | 100 | 693,1200 |
21:52:42 | 100 | 693,1100 |
21:52:42 | 150 | 693,0900 |
21:52:39 | 100 | 693,1100 |
21:52:38 | 200 | 693,1100 |
21:52:38 | 138 | 693,2299 |
21:52:36 | 100 | 693,1100 |
21:52:35 | 200 | 693,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:35 | 100 | 693,1100 |
21:52:35 | 100 | 693,0900 |
21:52:35 | 191 | 693,0900 |
21:52:35 | 136 | 693,1000 |
21:52:35 | 100 | 693,1000 |
21:52:35 | 100 | 693,1000 |
21:52:35 | 130 | 693,1000 |
21:52:35 | 125 | 693,0900 |
21:52:34 | 600 | 693,0400 |
21:52:34 | 100 | 693,0419 |
21:52:33 | 100 | 693,0150 |
21:52:33 | 200 | 693,0050 |
21:52:32 | 100 | 692,9950 |
21:52:32 | 100 | 692,9950 |
21:52:32 | 100 | 692,9950 |