Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:23 | 100 | 700,9500 |
15:48:23 | 125 | 700,9600 |
15:48:23 | 100 | 701,0000 |
15:48:23 | 100 | 701,0200 |
15:48:23 | 103 | 701,1000 |
15:48:23 | 100 | 701,0600 |
15:48:23 | 100 | 701,1000 |
15:48:23 | 400 | 701,3899 |
15:48:21 | 100 | 701,3200 |
15:48:21 | 103 | 701,3200 |
15:48:21 | 100 | 701,2600 |
15:48:21 | 100 | 701,2450 |
15:48:21 | 103 | 701,2500 |
15:48:21 | 100 | 701,2800 |
15:48:21 | 3,00 Tsd. | 701,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | 292 | 701,4160 |
15:48:18 | 100 | 701,3450 |
15:48:18 | 100 | 701,4300 |
15:48:15 | 100 | 701,4150 |
15:48:15 | 100 | 701,5600 |
15:48:15 | 104 | 701,4100 |
15:48:13 | 130 | 701,3400 |
15:48:13 | 100 | 701,4500 |
15:48:12 | 100 | 701,5300 |
15:48:12 | 100 | 701,5200 |
15:48:11 | 100 | 701,3800 |
15:48:10 | 100 | 701,5000 |
15:48:10 | 100 | 701,7300 |
15:48:10 | 100 | 701,6900 |
15:48:10 | 100 | 701,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 179 | 701,6000 |
15:48:10 | 100 | 701,6000 |
15:48:09 | 270 | 701,4700 |
15:48:08 | 100 | 701,3400 |
15:48:07 | 100 | 701,4500 |
15:48:07 | 100 | 701,5000 |
15:48:07 | 100 | 701,5550 |
15:48:07 | 100 | 701,6500 |
15:48:07 | 100 | 701,5800 |
15:48:07 | 100 | 701,5700 |
15:48:07 | 195 | 701,6600 |
15:48:07 | 100 | 701,5550 |
15:48:05 | 100 | 701,4501 |
15:48:04 | 292 | 701,6500 |
15:48:04 | 100 | 701,6400 |