Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 693,1400 |
21:50:00 | 145 | 693,2000 |
21:50:00 | 100 | 693,1400 |
21:50:00 | 100 | 693,1800 |
21:50:00 | 128 | 693,1100 |
21:50:00 | 184 | 693,4300 |
21:50:00 | 100 | 693,4800 |
21:50:00 | 100 | 693,4300 |
21:50:00 | 100 | 693,4800 |
21:50:00 | 100 | 693,5900 |
21:50:00 | 100 | 693,2800 |
21:50:00 | 100 | 693,2800 |
21:50:00 | 100 | 693,1900 |
21:50:00 | 100 | 693,1900 |
21:50:00 | 100 | 693,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 693,1800 |
21:50:00 | 100 | 693,2200 |
21:50:00 | 100 | 693,2200 |
21:50:00 | 100 | 693,0000 |
21:50:00 | 100 | 693,3900 |
21:50:00 | 100 | 693,4200 |
21:50:00 | 100 | 693,4600 |
21:50:00 | 100 | 693,4800 |
21:50:00 | 100 | 693,5000 |
21:50:00 | 100 | 693,5400 |
21:50:00 | 100 | 693,5600 |
21:50:00 | 100 | 693,5700 |
21:50:00 | 100 | 693,5700 |
21:50:00 | 100 | 693,5700 |
21:50:00 | 200 | 693,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 200 | 693,1000 |
21:50:00 | 200 | 693,1100 |
21:50:00 | 100 | 693,1100 |
21:50:00 | 200 | 693,1200 |
21:50:00 | 200 | 693,5000 |
21:50:00 | 200 | 693,5400 |
21:50:00 | 105 | 694,1000 |
21:50:00 | 103 | 694,1000 |
21:50:00 | 100 | 694,0000 |
21:50:00 | 100 | 693,9800 |
21:50:00 | 164 | 693,7200 |
21:50:00 | 100 | 693,7200 |
21:50:00 | 189 | 693,7000 |
21:50:00 | 112 | 693,5000 |
21:50:00 | 100 | 693,4400 |