Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:08 | 100 | 694,0300 |
21:14:08 | 100 | 694,0300 |
21:14:08 | 100 | 694,0300 |
21:14:08 | 116 | 693,9800 |
21:14:07 | 100 | 694,0200 |
21:14:07 | 100 | 694,0850 |
21:14:02 | 120 | 694,0900 |
21:13:59 | 100 | 693,9872 |
21:13:56 | 200 | 693,9600 |
21:13:55 | 100 | 694,0000 |
21:13:54 | 100 | 694,0850 |
21:13:54 | 100 | 694,0825 |
21:13:54 | 100 | 694,0900 |
21:13:54 | 100 | 694,1000 |
21:13:54 | 100 | 694,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:54 | 100 | 694,0900 |
21:13:54 | 288 | 694,0900 |
21:13:48 | 100 | 694,0000 |
21:13:47 | 100 | 694,0000 |
21:13:43 | 110 | 693,9800 |
21:13:43 | 100 | 693,9700 |
21:13:43 | 100 | 693,9800 |
21:13:41 | 100 | 694,0450 |
21:13:36 | 300 | 694,0450 |
21:13:36 | 200 | 694,0450 |
21:13:36 | 100 | 694,0450 |
21:13:36 | 100 | 694,0400 |
21:13:30 | 100 | 694,0560 |
21:13:21 | 100 | 694,1350 |
21:13:16 | 115 | 694,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:15 | 100 | 694,1550 |
21:13:14 | 100 | 694,1500 |
21:13:12 | 100 | 694,1600 |
21:13:12 | 100 | 694,1500 |
21:13:12 | 100 | 694,1500 |
21:13:11 | 456 | 694,1900 |
21:13:11 | 112 | 694,1900 |
21:13:11 | 105 | 694,1900 |
21:13:11 | 100 | 694,1900 |
21:13:08 | 100 | 694,1900 |
21:12:58 | 100 | 694,1800 |
21:12:58 | 100 | 694,1700 |
21:12:58 | 100 | 694,1700 |
21:12:58 | 200 | 694,1800 |
21:12:58 | 187 | 694,1700 |