CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:08 | 429 | 1,730 |
12.09.24 12:12:10 | 6 | 1,706 |
12.09.24 11:09:37 | 227 | 1,700 |
12.09.24 10:51:57 | 1,17 Tsd. | 1,758 |
12.09.24 10:51:57 | 1,00 Tsd. | 1,732 |
12.09.24 10:51:57 | 332 | 1,730 |
12.09.24 10:21:27 | 839 | 1,730 |
12.09.24 10:20:46 | 1,01 Tsd. | 1,720 |
12.09.24 10:19:01 | 310 | 1,720 |
12.09.24 10:19:01 | 954 | 1,720 |
12.09.24 10:19:00 | 2,00 Tsd. | 1,732 |
12.09.24 10:18:58 | 1,00 Tsd. | 1,732 |
12.09.24 10:18:54 | 998 | 1,732 |
12.09.24 10:18:44 | 1,00 Tsd. | 1,720 |
12.09.24 10:18:44 | 2 | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:44 | 1,00 Tsd. | 1,732 |
12.09.24 10:18:44 | 237 | 1,732 |
12.09.24 10:18:44 | 2,00 Tsd. | 1,732 |
12.09.24 10:18:44 | 1,00 Tsd. | 1,734 |
12.09.24 10:18:44 | 763 | 1,738 |
12.09.24 09:02:03 | 1,00 Tsd. | 1,748 |
11.09.24 17:36:28 | 404 | 1,738 |
11.09.24 17:26:01 | 350 | 1,800 |
11.09.24 16:24:35 | 200 | 1,800 |
11.09.24 14:27:07 | 85 | 1,810 |
11.09.24 11:09:38 | 250 | 1,820 |
11.09.24 11:09:23 | 750 | 1,820 |
10.09.24 17:36:02 | 370 | 1,812 |
10.09.24 17:30:18 | 1 | 1,878 |
10.09.24 16:24:55 | 54 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:55 | 2,00 Tsd. | 1,860 |
10.09.24 16:24:55 | 322 | 1,862 |
10.09.24 16:05:10 | 907 | 1,880 |
10.09.24 09:53:15 | 900 | 1,960 |
10.09.24 09:53:13 | 1,00 Tsd. | 1,960 |
10.09.24 09:52:57 | 1,00 Tsd. | 1,960 |
10.09.24 09:52:49 | 257 | 1,960 |
10.09.24 09:49:15 | 22 | 1,950 |
10.09.24 09:49:15 | 29 | 1,948 |
10.09.24 09:49:15 | 9 | 1,930 |
10.09.24 09:49:00 | 228 | 1,950 |
10.09.24 09:49:00 | 1,00 Tsd. | 1,930 |
10.09.24 09:49:00 | 772 | 1,928 |
10.09.24 09:48:30 | 926 | 1,882 |
10.09.24 09:34:32 | 260 | 1,900 |