CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:28 | 10,41 Tsd. | 1,750 |
18.09.24 16:00:28 | 461 | 1,752 |
18.09.24 16:00:28 | 1,62 Tsd. | 1,756 |
18.09.24 15:57:41 | 56 | 1,778 |
18.09.24 15:57:41 | 500 | 1,778 |
18.09.24 14:53:13 | 322 | 1,756 |
18.09.24 14:53:13 | 56 | 1,756 |
18.09.24 13:22:31 | 97 | 1,838 |
18.09.24 12:03:13 | 1,12 Tsd. | 1,758 |
18.09.24 12:03:13 | 3,88 Tsd. | 1,758 |
18.09.24 10:22:26 | 150 | 1,798 |
18.09.24 09:46:38 | 558 | 1,800 |
18.09.24 09:44:43 | 2,76 Tsd. | 1,800 |
18.09.24 09:44:43 | 932 | 1,802 |
18.09.24 09:08:32 | 4,75 Tsd. | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:36 | 250 | 1,800 |
17.09.24 17:36:07 | 3,75 Tsd. | 1,756 |
17.09.24 16:38:45 | 1,81 Tsd. | 1,800 |
17.09.24 16:38:45 | 187 | 1,798 |
17.09.24 16:38:03 | 600 | 1,752 |
17.09.24 16:37:55 | 56 | 1,800 |
17.09.24 16:37:55 | 3,20 Tsd. | 1,800 |
17.09.24 16:37:55 | 803 | 1,798 |
17.09.24 16:35:27 | 1,04 Tsd. | 1,800 |
17.09.24 16:35:27 | 3,96 Tsd. | 1,798 |
17.09.24 15:44:23 | 400 | 1,790 |
17.09.24 09:49:22 | 96 | 1,800 |
17.09.24 09:49:22 | 250 | 1,800 |
17.09.24 09:49:22 | 196 | 1,798 |
16.09.24 17:36:26 | 3,08 Tsd. | 1,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:07 | 3,46 Tsd. | 1,742 |
16.09.24 16:11:45 | 1,44 Tsd. | 1,742 |
16.09.24 16:11:44 | 70 | 1,800 |
16.09.24 15:35:44 | 65 | 1,842 |
16.09.24 15:16:23 | 1,39 Tsd. | 1,800 |
16.09.24 15:16:21 | 4,44 Tsd. | 1,800 |
16.09.24 15:15:58 | 2,47 Tsd. | 1,800 |
16.09.24 15:15:56 | 4,00 Tsd. | 1,800 |
16.09.24 15:15:53 | 4,00 Tsd. | 1,800 |
16.09.24 15:15:38 | 847 | 1,800 |
16.09.24 15:15:35 | 3,14 Tsd. | 1,800 |
16.09.24 15:15:35 | 847 | 1,798 |
16.09.24 15:15:34 | 4,01 Tsd. | 1,800 |
16.09.24 15:15:34 | 1,99 Tsd. | 1,798 |
16.09.24 13:57:40 | 1,29 Tsd. | 1,732 |