CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:01 | 500 | 1,740 |
13.09.24 12:38:00 | 2,91 Tsd. | 1,730 |
13.09.24 12:37:35 | 1,09 Tsd. | 1,720 |
13.09.24 12:35:30 | 450 | 1,720 |
13.09.24 12:35:11 | 5,00 Tsd. | 1,720 |
13.09.24 12:35:07 | 1,09 Tsd. | 1,720 |
13.09.24 11:58:53 | 70 | 1,708 |
13.09.24 11:01:47 | 280 | 1,708 |
13.09.24 10:24:40 | 1,09 Tsd. | 1,720 |
13.09.24 10:24:32 | 1,09 Tsd. | 1,720 |
13.09.24 10:24:21 | 1,09 Tsd. | 1,720 |
13.09.24 10:20:07 | 1,32 Tsd. | 1,700 |
13.09.24 09:59:50 | 2,70 Tsd. | 1,710 |
13.09.24 09:59:47 | 2,70 Tsd. | 1,710 |
13.09.24 09:59:39 | 2,70 Tsd. | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:07 | 2,31 Tsd. | 1,728 |
12.09.24 17:36:08 | 557 | 1,690 |
12.09.24 16:51:46 | 443 | 1,718 |
12.09.24 16:51:43 | 360 | 1,718 |
12.09.24 16:20:35 | 1,80 Tsd. | 1,720 |
12.09.24 16:18:27 | 200 | 1,690 |
12.09.24 15:27:45 | 2,50 Tsd. | 1,700 |
12.09.24 15:14:49 | 10,00 Tsd. | 1,700 |
12.09.24 15:11:53 | 75 | 1,700 |
12.09.24 15:11:53 | 10 | 1,700 |
12.09.24 15:06:34 | 77 | 1,700 |
12.09.24 14:47:26 | 3,90 Tsd. | 1,720 |
12.09.24 14:47:26 | 102 | 1,700 |
12.09.24 14:43:18 | 3,00 Tsd. | 1,720 |
12.09.24 14:43:10 | 3,00 Tsd. | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:00 | 3,00 Tsd. | 1,720 |
12.09.24 14:41:31 | 2,99 Tsd. | 1,704 |
12.09.24 14:41:31 | 515 | 1,704 |
12.09.24 14:41:31 | 1,50 Tsd. | 1,690 |
12.09.24 14:22:54 | 8,00 Tsd. | 1,660 |
12.09.24 14:22:47 | 1,36 Tsd. | 1,660 |
12.09.24 13:56:20 | 354 | 1,660 |
12.09.24 13:56:20 | 646 | 1,680 |
12.09.24 13:04:57 | 1,50 Tsd. | 1,690 |
12.09.24 12:55:07 | 1,80 Tsd. | 1,720 |
12.09.24 12:48:15 | 1,50 Tsd. | 1,720 |
12.09.24 12:30:35 | 2,00 Tsd. | 1,732 |
12.09.24 12:30:33 | 4,78 Tsd. | 1,730 |
12.09.24 12:30:31 | 429 | 1,730 |
12.09.24 12:30:10 | 429 | 1,730 |