CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:39 | 500 | 1,800 |
16.09.24 11:22:56 | 200 | 1,800 |
16.09.24 11:21:30 | 300 | 1,800 |
16.09.24 11:05:56 | 1,26 Tsd. | 1,766 |
16.09.24 11:01:15 | 300 | 1,766 |
16.09.24 10:05:29 | 1,27 Tsd. | 1,766 |
16.09.24 09:27:10 | 1,60 Tsd. | 1,766 |
16.09.24 09:02:20 | 79 | 1,730 |
13.09.24 17:36:26 | 535 | 1,682 |
13.09.24 17:29:57 | 1,84 Tsd. | 1,710 |
13.09.24 17:29:57 | 160 | 1,720 |
13.09.24 17:28:20 | 393 | 1,710 |
13.09.24 17:28:20 | 2,00 Tsd. | 1,710 |
13.09.24 17:28:20 | 807 | 1,720 |
13.09.24 17:18:26 | 6,34 Tsd. | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:23 | 1,50 Tsd. | 1,760 |
13.09.24 17:14:23 | 14,00 Tsd. | 1,750 |
13.09.24 17:14:20 | 2,00 Tsd. | 1,750 |
13.09.24 17:14:19 | 2,00 Tsd. | 1,750 |
13.09.24 17:14:18 | 1,66 Tsd. | 1,750 |
13.09.24 17:14:15 | 645 | 1,748 |
13.09.24 17:14:02 | 5,94 Tsd. | 1,748 |
13.09.24 17:12:25 | 339 | 1,750 |
13.09.24 17:12:25 | 5,00 Tsd. | 1,746 |
13.09.24 17:12:25 | 4,06 Tsd. | 1,744 |
13.09.24 17:00:01 | 150 | 1,720 |
13.09.24 15:33:21 | 300 | 1,720 |
13.09.24 15:09:31 | 112 | 1,720 |
13.09.24 15:09:31 | 818 | 1,720 |
13.09.24 15:07:15 | 4,51 Tsd. | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:47 | 100 | 1,732 |
13.09.24 14:20:05 | 487 | 1,730 |
13.09.24 14:08:02 | 214 | 1,720 |
13.09.24 14:06:59 | 1,40 Tsd. | 1,720 |
13.09.24 14:06:59 | 98 | 1,722 |
13.09.24 14:06:43 | 889 | 1,722 |
13.09.24 13:32:54 | 718 | 1,720 |
13.09.24 13:14:02 | 66 | 1,720 |
13.09.24 13:14:02 | 323 | 1,720 |
13.09.24 12:57:30 | 3,14 Tsd. | 1,730 |
13.09.24 12:57:30 | 1,31 Tsd. | 1,732 |
13.09.24 12:57:14 | 6,86 Tsd. | 1,730 |
13.09.24 12:57:14 | 5,12 Tsd. | 1,732 |
13.09.24 12:54:42 | 900 | 1,760 |
13.09.24 12:54:42 | 1,00 Tsd. | 1,760 |