WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:18 | - | 262,00 |
10.06.25 09:03:18 | - | 262,00 |
10.06.25 09:00:17 | - | 262,00 |
10.06.25 08:57:16 | - | 262,00 |
10.06.25 08:54:16 | - | 262,00 |
10.06.25 08:51:15 | - | 262,00 |
10.06.25 08:48:14 | - | 262,00 |
10.06.25 08:45:13 | - | 262,00 |
10.06.25 08:42:13 | - | 262,00 |
10.06.25 08:39:12 | - | 262,00 |
10.06.25 08:36:11 | - | 262,00 |
10.06.25 08:33:11 | - | 262,00 |
10.06.25 08:30:10 | - | 262,00 |
10.06.25 08:27:09 | - | 262,00 |
10.06.25 08:24:08 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:21:08 | - | 262,00 |
10.06.25 08:18:07 | - | 262,00 |
10.06.25 08:15:06 | - | 262,00 |
10.06.25 08:12:06 | - | 262,00 |
10.06.25 08:09:05 | - | 262,00 |
10.06.25 08:06:04 | - | 262,00 |
10.06.25 08:03:04 | - | 262,00 |
10.06.25 08:00:03 | - | 262,00 |
10.06.25 07:57:49 | - | 262,00 |
10.06.25 07:54:48 | - | 262,00 |
10.06.25 07:51:47 | - | 262,00 |
10.06.25 07:48:46 | - | 262,00 |
10.06.25 07:45:46 | - | 262,00 |
10.06.25 07:42:45 | - | 262,00 |
10.06.25 07:39:44 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:36:44 | - | 262,00 |
10.06.25 07:33:43 | - | 262,00 |
10.06.25 07:30:42 | - | 262,00 |
10.06.25 07:27:42 | - | 262,00 |
10.06.25 07:24:41 | - | 262,00 |
10.06.25 07:21:40 | - | 262,00 |
10.06.25 07:21:10 | - | 264,00 |
10.06.25 07:18:09 | - | 264,00 |
10.06.25 07:15:09 | - | 264,00 |
10.06.25 07:12:08 | - | 264,00 |
10.06.25 07:09:07 | - | 264,00 |
10.06.25 07:06:07 | - | 264,00 |
10.06.25 07:06:06 | - | 262,00 |
10.06.25 07:05:03 | - | 264,00 |
10.06.25 07:03:24 | - | 262,00 |