EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:38 | - | 353,30 |
17.10.24 22:30:32 | - | 350,30 |
17.10.24 22:30:31 | - | 353,30 |
17.10.24 22:27:31 | - | 353,30 |
17.10.24 22:24:31 | - | 353,30 |
17.10.24 22:21:30 | - | 353,30 |
17.10.24 22:18:30 | - | 353,30 |
17.10.24 22:15:30 | - | 353,30 |
17.10.24 22:12:29 | - | 353,30 |
17.10.24 22:12:27 | - | 350,30 |
17.10.24 22:09:56 | - | 353,30 |
17.10.24 22:09:56 | - | 350,30 |
17.10.24 22:09:14 | - | 353,30 |
17.10.24 22:06:14 | - | 353,30 |
17.10.24 22:03:14 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:13 | - | 353,30 |
17.10.24 22:00:12 | - | 355,10 |
17.10.24 22:00:11 | - | 355,40 |
17.10.24 22:00:02 | - | 355,30 |
17.10.24 21:59:57 | - | 355,30 |
17.10.24 21:59:56 | - | 355,30 |
17.10.24 21:59:55 | - | 355,30 |
17.10.24 21:59:50 | - | 355,40 |
17.10.24 21:59:13 | - | 355,60 |
17.10.24 21:59:07 | - | 355,70 |
17.10.24 21:59:07 | - | 355,60 |
17.10.24 21:59:06 | - | 355,70 |
17.10.24 21:59:06 | - | 355,60 |
17.10.24 21:59:05 | - | 355,70 |
17.10.24 21:59:03 | - | 355,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | - | 355,70 |
17.10.24 21:58:55 | - | 355,60 |
17.10.24 21:58:55 | - | 355,80 |
17.10.24 21:58:55 | - | 355,70 |
17.10.24 21:58:52 | - | 355,80 |
17.10.24 21:58:51 | - | 355,70 |
17.10.24 21:58:50 | - | 355,80 |
17.10.24 21:58:38 | - | 355,80 |
17.10.24 21:58:14 | - | 355,80 |
17.10.24 21:58:13 | - | 355,70 |
17.10.24 21:58:12 | - | 355,80 |
17.10.24 21:58:11 | - | 355,70 |
17.10.24 21:58:11 | - | 355,80 |
17.10.24 21:58:10 | - | 355,70 |
17.10.24 21:57:49 | - | 355,80 |