EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:51 | - | 357,40 |
21.10.24 18:26:50 | - | 357,50 |
21.10.24 18:26:49 | - | 357,60 |
21.10.24 18:26:48 | - | 357,70 |
21.10.24 18:26:38 | - | 357,60 |
21.10.24 18:26:36 | - | 357,60 |
21.10.24 18:26:34 | - | 357,60 |
21.10.24 18:26:30 | - | 357,60 |
21.10.24 18:26:28 | - | 357,50 |
21.10.24 18:26:22 | - | 357,60 |
21.10.24 18:26:21 | - | 357,60 |
21.10.24 18:26:12 | - | 357,60 |
21.10.24 18:26:06 | - | 357,40 |
21.10.24 18:26:02 | - | 357,60 |
21.10.24 18:26:02 | - | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:01 | - | 357,50 |
21.10.24 18:25:56 | - | 357,60 |
21.10.24 18:25:49 | - | 357,50 |
21.10.24 18:25:47 | - | 357,40 |
21.10.24 18:25:47 | - | 357,30 |
21.10.24 18:25:44 | - | 357,40 |
21.10.24 18:25:39 | - | 357,50 |
21.10.24 18:25:39 | - | 357,20 |
21.10.24 18:25:37 | - | 357,40 |
21.10.24 18:25:35 | - | 357,30 |
21.10.24 18:25:32 | - | 357,20 |
21.10.24 18:25:32 | - | 357,20 |
21.10.24 18:25:32 | - | 357,10 |
21.10.24 18:25:26 | - | 357,10 |
21.10.24 18:25:25 | - | 357,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:21 | - | 357,10 |
21.10.24 18:25:21 | - | 357,30 |
21.10.24 18:25:20 | - | 357,00 |
21.10.24 18:25:20 | - | 357,30 |
21.10.24 18:25:19 | - | 357,20 |
21.10.24 18:25:16 | - | 357,00 |
21.10.24 18:25:15 | - | 356,90 |
21.10.24 18:25:14 | - | 356,90 |
21.10.24 18:25:10 | - | 357,00 |
21.10.24 18:25:02 | - | 356,90 |
21.10.24 18:24:57 | - | 356,90 |
21.10.24 18:24:56 | - | 357,00 |
21.10.24 18:23:43 | - | 356,90 |
21.10.24 18:23:42 | - | 357,00 |
21.10.24 18:23:41 | - | 357,00 |