EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:19 | - | 356,80 |
21.10.24 19:38:16 | - | 356,90 |
21.10.24 19:38:16 | - | 357,00 |
21.10.24 19:38:16 | - | 357,00 |
21.10.24 19:38:08 | - | 357,20 |
21.10.24 19:38:07 | - | 357,30 |
21.10.24 19:38:05 | - | 357,20 |
21.10.24 19:38:03 | - | 357,10 |
21.10.24 19:38:02 | - | 357,20 |
21.10.24 19:38:01 | - | 357,20 |
21.10.24 19:38:01 | - | 357,30 |
21.10.24 19:37:48 | - | 357,20 |
21.10.24 19:37:42 | - | 357,30 |
21.10.24 19:37:38 | - | 357,20 |
21.10.24 19:37:37 | - | 357,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:35 | - | 357,20 |
21.10.24 19:37:35 | - | 357,30 |
21.10.24 19:37:35 | - | 357,20 |
21.10.24 19:37:33 | - | 357,10 |
21.10.24 19:37:13 | - | 357,40 |
21.10.24 19:37:11 | - | 357,50 |
21.10.24 19:37:10 | - | 357,60 |
21.10.24 19:37:10 | - | 357,50 |
21.10.24 19:37:08 | - | 357,50 |
21.10.24 19:37:07 | - | 357,50 |
21.10.24 19:37:03 | - | 357,60 |
21.10.24 19:37:02 | - | 357,50 |
21.10.24 19:37:01 | - | 357,50 |
21.10.24 19:37:01 | - | 357,50 |
21.10.24 19:36:59 | - | 357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:57 | - | 357,70 |
21.10.24 19:36:57 | - | 357,60 |
21.10.24 19:36:56 | - | 357,70 |
21.10.24 19:36:56 | - | 357,70 |
21.10.24 19:36:51 | - | 358,00 |
21.10.24 19:36:50 | - | 358,10 |
21.10.24 19:36:34 | - | 358,30 |
21.10.24 19:36:03 | - | 358,20 |
21.10.24 19:35:27 | - | 358,30 |
21.10.24 19:35:21 | - | 358,20 |
21.10.24 19:35:20 | - | 358,30 |
21.10.24 19:35:19 | - | 358,20 |
21.10.24 19:35:09 | - | 358,30 |
21.10.24 19:35:06 | - | 358,20 |
21.10.24 19:35:05 | - | 358,30 |