EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:08 | - | 356,80 |
21.10.24 18:22:07 | - | 356,80 |
21.10.24 18:21:39 | - | 356,90 |
21.10.24 18:21:38 | - | 357,00 |
21.10.24 18:21:27 | - | 356,90 |
21.10.24 18:20:28 | - | 356,80 |
21.10.24 18:20:27 | - | 356,90 |
21.10.24 18:19:57 | - | 356,80 |
21.10.24 18:19:56 | - | 356,90 |
21.10.24 18:19:56 | - | 356,70 |
21.10.24 18:19:56 | - | 356,60 |
21.10.24 18:19:47 | - | 356,50 |
21.10.24 18:19:46 | - | 356,60 |
21.10.24 18:19:46 | - | 356,50 |
21.10.24 18:19:45 | - | 356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:42 | - | 356,40 |
21.10.24 18:19:32 | - | 356,60 |
21.10.24 18:19:31 | - | 356,70 |
21.10.24 18:19:30 | - | 356,60 |
21.10.24 18:19:30 | - | 356,30 |
21.10.24 18:19:29 | - | 356,70 |
21.10.24 18:19:22 | - | 356,30 |
21.10.24 18:19:20 | - | 356,40 |
21.10.24 18:19:18 | - | 356,30 |
21.10.24 18:19:12 | - | 356,40 |
21.10.24 18:19:08 | - | 356,30 |
21.10.24 18:19:07 | - | 356,40 |
21.10.24 18:19:06 | - | 356,30 |
21.10.24 18:19:03 | - | 356,40 |
21.10.24 18:18:51 | - | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:47 | - | 356,40 |
21.10.24 18:18:04 | - | 356,30 |
21.10.24 18:17:05 | - | 356,20 |
21.10.24 18:17:05 | - | 356,10 |
21.10.24 18:17:04 | - | 356,20 |
21.10.24 18:17:02 | - | 356,10 |
21.10.24 18:17:00 | - | 356,20 |
21.10.24 18:16:59 | - | 356,00 |
21.10.24 18:16:58 | - | 356,10 |
21.10.24 18:16:39 | - | 355,90 |
21.10.24 18:16:38 | - | 356,10 |
21.10.24 18:16:33 | - | 356,00 |
21.10.24 18:16:04 | - | 355,90 |
21.10.24 18:16:02 | - | 356,00 |
21.10.24 18:15:49 | - | 355,90 |