EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:02:01 | - | 353,00 |
18.10.24 13:59:01 | - | 353,00 |
18.10.24 13:56:01 | - | 353,00 |
18.10.24 13:53:01 | - | 353,00 |
18.10.24 13:50:36 | - | 352,90 |
18.10.24 13:50:02 | - | 352,70 |
18.10.24 13:49:02 | - | 352,60 |
18.10.24 13:48:20 | - | 352,70 |
18.10.24 13:45:19 | - | 352,70 |
18.10.24 13:42:18 | - | 352,70 |
18.10.24 13:40:53 | - | 352,70 |
18.10.24 13:37:53 | - | 352,70 |
18.10.24 13:34:53 | - | 352,70 |
18.10.24 13:34:52 | - | 352,80 |
18.10.24 13:34:46 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:31:46 | - | 352,80 |
18.10.24 13:28:45 | - | 352,80 |
18.10.24 13:25:45 | - | 352,80 |
18.10.24 13:22:45 | - | 352,80 |
18.10.24 13:19:45 | - | 352,80 |
18.10.24 13:16:44 | - | 352,80 |
18.10.24 13:13:44 | - | 352,80 |
18.10.24 13:12:12 | - | 352,80 |
18.10.24 13:09:12 | - | 352,80 |
18.10.24 13:08:52 | - | 352,70 |
18.10.24 13:07:35 | - | 352,80 |
18.10.24 13:04:34 | - | 352,80 |
18.10.24 13:01:33 | - | 352,80 |
18.10.24 13:00:48 | - | 352,80 |
18.10.24 13:00:24 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:14 | - | 352,80 |
18.10.24 13:00:04 | - | 352,80 |
18.10.24 12:57:34 | - | 352,80 |
18.10.24 12:54:34 | - | 352,80 |
18.10.24 12:51:34 | - | 352,80 |
18.10.24 12:48:34 | - | 352,80 |
18.10.24 12:45:33 | - | 352,80 |
18.10.24 12:42:33 | - | 352,80 |
18.10.24 12:39:33 | - | 352,80 |
18.10.24 12:36:33 | - | 352,80 |
18.10.24 12:33:32 | - | 352,80 |
18.10.24 12:30:32 | - | 352,80 |
18.10.24 12:27:32 | - | 352,80 |
18.10.24 12:24:32 | - | 352,80 |
18.10.24 12:21:31 | - | 352,80 |