EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:08 | - | 352,40 |
18.10.24 09:09:19 | - | 352,40 |
18.10.24 09:08:47 | - | 352,40 |
18.10.24 09:07:02 | - | 352,40 |
18.10.24 09:06:04 | - | 352,40 |
18.10.24 09:05:53 | - | 352,30 |
18.10.24 09:05:05 | - | 352,40 |
18.10.24 09:04:27 | - | 352,30 |
18.10.24 09:02:06 | - | 352,30 |
18.10.24 09:00:02 | - | 352,20 |
18.10.24 08:57:21 | - | 352,50 |
18.10.24 08:54:21 | - | 352,50 |
18.10.24 08:51:20 | - | 352,50 |
18.10.24 08:49:18 | - | 352,60 |
18.10.24 08:46:18 | - | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:08 | - | 352,60 |
18.10.24 08:43:08 | - | 352,60 |
18.10.24 08:40:08 | - | 352,60 |
18.10.24 08:37:07 | - | 352,60 |
18.10.24 08:35:06 | - | 352,70 |
18.10.24 08:34:43 | - | 352,60 |
18.10.24 08:32:43 | - | 352,70 |
18.10.24 08:29:43 | - | 352,70 |
18.10.24 08:29:10 | - | 352,60 |
18.10.24 08:27:54 | - | 352,70 |
18.10.24 08:24:54 | - | 352,70 |
18.10.24 08:23:13 | - | 352,80 |
18.10.24 08:20:12 | - | 352,80 |
18.10.24 08:19:52 | - | 352,90 |
18.10.24 08:19:50 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:07 | - | 352,90 |
18.10.24 08:14:07 | - | 352,90 |
18.10.24 08:13:44 | - | 352,80 |
18.10.24 08:11:05 | - | 352,90 |
18.10.24 08:08:05 | - | 352,90 |
18.10.24 08:05:05 | - | 352,90 |
18.10.24 08:03:16 | - | 352,80 |
18.10.24 08:03:13 | - | 352,30 |
18.10.24 08:02:42 | - | 352,80 |
18.10.24 08:01:46 | - | 352,80 |
18.10.24 08:00:02 | - | 352,90 |
18.10.24 07:57:36 | - | 352,40 |
18.10.24 07:56:39 | - | 352,30 |
18.10.24 07:53:57 | - | 352,40 |
18.10.24 07:51:33 | - | 352,40 |