EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:18 | - | 355,10 |
21.10.24 16:00:16 | - | 355,00 |
21.10.24 16:00:06 | - | 355,10 |
21.10.24 16:00:03 | - | 355,00 |
21.10.24 15:58:43 | - | 355,10 |
21.10.24 15:58:23 | - | 355,10 |
21.10.24 15:58:15 | - | 355,10 |
21.10.24 15:58:15 | - | 355,10 |
21.10.24 15:58:08 | - | 354,90 |
21.10.24 15:58:08 | - | 354,90 |
21.10.24 15:58:07 | - | 355,10 |
21.10.24 15:58:07 | - | 355,10 |
21.10.24 15:58:06 | - | 354,90 |
21.10.24 15:58:06 | - | 354,90 |
21.10.24 15:58:01 | - | 355,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:00 | - | 355,10 |
21.10.24 15:57:50 | - | 354,90 |
21.10.24 15:57:48 | - | 354,90 |
21.10.24 15:57:47 | - | 355,00 |
21.10.24 15:57:47 | - | 355,10 |
21.10.24 15:57:23 | - | 355,00 |
21.10.24 15:57:22 | - | 355,00 |
21.10.24 15:57:17 | - | 355,00 |
21.10.24 15:57:17 | - | 355,00 |
21.10.24 15:57:03 | - | 355,00 |
21.10.24 15:57:02 | - | 355,10 |
21.10.24 15:57:01 | - | 355,00 |
21.10.24 15:57:00 | - | 355,00 |
21.10.24 15:56:57 | - | 355,10 |
21.10.24 15:56:37 | - | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:36 | - | 355,00 |
21.10.24 15:56:32 | - | 355,00 |
21.10.24 15:56:32 | - | 355,10 |
21.10.24 15:56:25 | - | 355,00 |
21.10.24 15:56:18 | - | 355,10 |
21.10.24 15:56:07 | - | 355,10 |
21.10.24 15:55:32 | - | 355,10 |
21.10.24 15:55:31 | - | 355,00 |
21.10.24 15:55:29 | - | 355,00 |
21.10.24 15:54:58 | - | 355,00 |
21.10.24 15:54:56 | - | 355,10 |
21.10.24 15:54:41 | - | 355,00 |
21.10.24 15:54:36 | - | 354,10 |
21.10.24 15:54:36 | - | 354,00 |
21.10.24 15:54:33 | - | 354,10 |