EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:09 | - | 354,20 |
21.10.24 16:07:49 | - | 354,50 |
21.10.24 16:07:46 | - | 354,50 |
21.10.24 16:07:38 | - | 354,50 |
21.10.24 16:06:48 | - | 354,30 |
21.10.24 16:06:38 | - | 354,40 |
21.10.24 16:06:34 | - | 354,30 |
21.10.24 16:06:24 | - | 354,30 |
21.10.24 16:06:21 | - | 354,30 |
21.10.24 16:05:41 | - | 354,40 |
21.10.24 16:05:37 | - | 354,40 |
21.10.24 16:05:17 | - | 354,50 |
21.10.24 16:05:03 | - | 354,60 |
21.10.24 16:05:02 | - | 354,70 |
21.10.24 16:05:01 | - | 354,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:00 | - | 354,50 |
21.10.24 16:04:57 | - | 354,70 |
21.10.24 16:04:55 | - | 354,50 |
21.10.24 16:04:47 | - | 354,70 |
21.10.24 16:04:39 | - | 354,50 |
21.10.24 16:04:38 | - | 354,70 |
21.10.24 16:04:37 | - | 354,50 |
21.10.24 16:04:24 | - | 354,60 |
21.10.24 16:04:18 | - | 353,30 |
21.10.24 16:04:16 | - | 354,60 |
21.10.24 16:04:11 | - | 353,30 |
21.10.24 16:03:45 | - | 354,80 |
21.10.24 16:03:41 | - | 354,90 |
21.10.24 16:03:27 | - | 354,80 |
21.10.24 16:03:26 | - | 354,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:11 | - | 354,80 |
21.10.24 16:03:10 | - | 354,50 |
21.10.24 16:03:06 | - | 354,70 |
21.10.24 16:03:04 | - | 354,50 |
21.10.24 16:03:04 | - | 355,10 |
21.10.24 16:03:03 | - | 355,00 |
21.10.24 16:02:39 | - | 355,10 |
21.10.24 16:02:37 | - | 355,00 |
21.10.24 16:02:33 | - | 355,10 |
21.10.24 16:02:28 | - | 355,00 |
21.10.24 16:02:25 | - | 355,10 |
21.10.24 16:02:23 | - | 355,00 |
21.10.24 16:02:14 | - | 355,10 |
21.10.24 16:01:50 | - | 355,10 |
21.10.24 16:01:47 | - | 355,00 |