EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:09 | - | 352,80 |
21.10.24 16:17:04 | - | 353,00 |
21.10.24 16:17:03 | - | 353,10 |
21.10.24 16:17:03 | - | 352,90 |
21.10.24 16:16:09 | - | 353,10 |
21.10.24 16:16:08 | - | 353,00 |
21.10.24 16:16:02 | - | 353,10 |
21.10.24 16:16:02 | - | 352,90 |
21.10.24 16:15:50 | - | 353,00 |
21.10.24 16:15:48 | - | 353,20 |
21.10.24 16:15:47 | - | 353,00 |
21.10.24 16:15:46 | - | 352,90 |
21.10.24 16:15:24 | - | 353,20 |
21.10.24 16:15:19 | - | 353,30 |
21.10.24 16:15:18 | - | 353,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:14 | - | 353,50 |
21.10.24 16:15:13 | - | 353,20 |
21.10.24 16:15:08 | - | 353,30 |
21.10.24 16:15:07 | - | 353,20 |
21.10.24 16:15:04 | - | 353,40 |
21.10.24 16:14:47 | - | 353,40 |
21.10.24 16:14:46 | - | 353,60 |
21.10.24 16:14:45 | - | 353,70 |
21.10.24 16:14:44 | - | 354,10 |
21.10.24 16:14:40 | - | 354,00 |
21.10.24 16:14:39 | - | 354,10 |
21.10.24 16:14:34 | - | 354,00 |
21.10.24 16:14:32 | - | 354,10 |
21.10.24 16:14:31 | - | 354,00 |
21.10.24 16:14:26 | - | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:23 | - | 354,00 |
21.10.24 16:14:22 | - | 354,10 |
21.10.24 16:14:21 | - | 354,00 |
21.10.24 16:14:14 | - | 354,10 |
21.10.24 16:14:12 | - | 354,00 |
21.10.24 16:14:11 | - | 354,00 |
21.10.24 16:14:08 | - | 354,10 |
21.10.24 16:14:06 | - | 354,00 |
21.10.24 16:14:05 | - | 354,10 |
21.10.24 16:14:04 | - | 354,00 |
21.10.24 16:13:59 | - | 354,10 |
21.10.24 16:13:14 | - | 354,00 |
21.10.24 16:13:10 | - | 354,10 |
21.10.24 16:13:09 | - | 353,90 |
21.10.24 16:12:34 | - | 354,00 |