EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:01 | - | 353,80 |
21.10.24 16:34:51 | - | 354,00 |
21.10.24 16:34:49 | - | 353,90 |
21.10.24 16:34:48 | - | 354,00 |
21.10.24 16:34:47 | - | 353,90 |
21.10.24 16:34:45 | - | 353,50 |
21.10.24 16:34:43 | - | 353,40 |
21.10.24 16:34:13 | - | 353,80 |
21.10.24 16:34:12 | - | 353,10 |
21.10.24 16:34:09 | - | 353,80 |
21.10.24 16:33:59 | - | 353,10 |
21.10.24 16:33:56 | - | 353,80 |
21.10.24 16:33:55 | - | 353,10 |
21.10.24 16:33:54 | - | 353,70 |
21.10.24 16:33:54 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:49 | - | 353,70 |
21.10.24 16:33:47 | - | 353,30 |
21.10.24 16:33:47 | - | 353,40 |
21.10.24 16:33:39 | - | 353,20 |
21.10.24 16:33:38 | - | 353,30 |
21.10.24 16:33:38 | - | 353,10 |
21.10.24 16:33:37 | - | 353,30 |
21.10.24 16:33:32 | - | 353,10 |
21.10.24 16:33:31 | - | 353,20 |
21.10.24 16:33:25 | - | 353,10 |
21.10.24 16:33:17 | - | 353,00 |
21.10.24 16:33:14 | - | 352,80 |
21.10.24 16:33:13 | - | 352,80 |
21.10.24 16:33:07 | - | 352,90 |
21.10.24 16:33:07 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:45 | - | 352,90 |
21.10.24 16:32:44 | - | 352,90 |
21.10.24 16:32:34 | - | 352,90 |
21.10.24 16:32:33 | - | 352,90 |
21.10.24 16:32:32 | - | 353,00 |
21.10.24 16:32:32 | - | 352,90 |
21.10.24 16:32:32 | - | 353,10 |
21.10.24 16:32:19 | - | 352,90 |
21.10.24 16:32:18 | - | 352,80 |
21.10.24 16:32:16 | - | 352,80 |
21.10.24 16:32:16 | - | 352,80 |
21.10.24 16:32:16 | - | 352,80 |
21.10.24 16:32:15 | - | 353,00 |
21.10.24 16:32:14 | - | 352,70 |
21.10.24 16:32:11 | - | 352,80 |