EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | - | 353,80 |
21.10.24 16:50:25 | - | 353,90 |
21.10.24 16:50:23 | - | 353,80 |
21.10.24 16:50:23 | - | 353,80 |
21.10.24 16:50:22 | - | 354,00 |
21.10.24 16:50:22 | - | 353,90 |
21.10.24 16:50:21 | - | 354,20 |
21.10.24 16:50:21 | - | 353,90 |
21.10.24 16:50:19 | - | 354,00 |
21.10.24 16:50:18 | - | 354,10 |
21.10.24 16:50:17 | - | 353,90 |
21.10.24 16:50:16 | - | 354,10 |
21.10.24 16:50:15 | - | 354,00 |
21.10.24 16:50:14 | - | 354,20 |
21.10.24 16:50:13 | - | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:12 | - | 354,10 |
21.10.24 16:50:11 | - | 353,90 |
21.10.24 16:50:10 | - | 354,10 |
21.10.24 16:50:09 | - | 354,00 |
21.10.24 16:50:08 | - | 354,10 |
21.10.24 16:50:08 | - | 354,00 |
21.10.24 16:50:07 | - | 354,20 |
21.10.24 16:50:06 | - | 354,00 |
21.10.24 16:50:05 | - | 354,20 |
21.10.24 16:50:04 | - | 354,10 |
21.10.24 16:50:04 | - | 354,00 |
21.10.24 16:49:59 | - | 354,10 |
21.10.24 16:49:57 | - | 354,00 |
21.10.24 16:49:56 | - | 354,00 |
21.10.24 16:49:52 | - | 354,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:52 | - | 354,30 |
21.10.24 16:49:48 | - | 354,00 |
21.10.24 16:49:47 | - | 354,20 |
21.10.24 16:49:46 | - | 354,00 |
21.10.24 16:49:46 | - | 354,20 |
21.10.24 16:49:31 | - | 354,10 |
21.10.24 16:49:31 | - | 354,30 |
21.10.24 16:49:29 | - | 354,00 |
21.10.24 16:49:28 | - | 354,30 |
21.10.24 16:49:28 | - | 354,00 |
21.10.24 16:49:27 | - | 354,30 |
21.10.24 16:49:20 | - | 354,50 |
21.10.24 16:49:07 | - | 354,40 |
21.10.24 16:49:05 | - | 354,20 |
21.10.24 16:49:02 | - | 354,30 |