EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:53 | - | 354,90 |
21.10.24 17:45:51 | - | 355,00 |
21.10.24 17:45:50 | - | 354,90 |
21.10.24 17:45:48 | - | 355,00 |
21.10.24 17:45:47 | - | 354,90 |
21.10.24 17:45:44 | - | 355,00 |
21.10.24 17:45:39 | - | 354,90 |
21.10.24 17:45:39 | - | 355,10 |
21.10.24 17:45:29 | - | 355,00 |
21.10.24 17:45:19 | - | 355,20 |
21.10.24 17:45:18 | - | 355,20 |
21.10.24 17:45:15 | - | 355,20 |
21.10.24 17:45:05 | - | 355,00 |
21.10.24 17:45:01 | - | 355,20 |
21.10.24 17:44:40 | - | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:40 | - | 355,10 |
21.10.24 17:44:39 | - | 355,00 |
21.10.24 17:44:38 | - | 355,10 |
21.10.24 17:44:34 | - | 355,00 |
21.10.24 17:44:26 | - | 355,20 |
21.10.24 17:44:25 | - | 355,10 |
21.10.24 17:44:24 | - | 355,20 |
21.10.24 17:44:24 | - | 355,20 |
21.10.24 17:44:23 | - | 355,00 |
21.10.24 17:44:23 | - | 355,00 |
21.10.24 17:44:22 | - | 355,00 |
21.10.24 17:44:20 | - | 355,10 |
21.10.24 17:44:19 | - | 355,00 |
21.10.24 17:44:16 | - | 355,10 |
21.10.24 17:44:15 | - | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:14 | - | 355,00 |
21.10.24 17:44:14 | - | 354,90 |
21.10.24 17:44:14 | - | 354,90 |
21.10.24 17:44:13 | - | 355,00 |
21.10.24 17:44:13 | - | 355,10 |
21.10.24 17:44:11 | - | 355,10 |
21.10.24 17:44:11 | - | 355,00 |
21.10.24 17:44:09 | - | 355,00 |
21.10.24 17:44:09 | - | 355,10 |
21.10.24 17:44:09 | - | 354,50 |
21.10.24 17:42:32 | - | 354,50 |
21.10.24 17:42:31 | - | 354,80 |
21.10.24 17:42:02 | - | 354,50 |
21.10.24 17:42:00 | - | 354,40 |
21.10.24 17:41:58 | - | 354,70 |