EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:42 | - | 352,40 |
21.10.24 11:32:41 | - | 352,50 |
21.10.24 11:32:12 | - | 352,50 |
21.10.24 11:32:07 | - | 352,50 |
21.10.24 11:32:06 | - | 352,60 |
21.10.24 11:31:58 | - | 352,50 |
21.10.24 11:31:56 | - | 352,60 |
21.10.24 11:30:22 | - | 352,70 |
21.10.24 11:30:17 | - | 352,70 |
21.10.24 11:28:36 | - | 352,80 |
21.10.24 11:28:24 | - | 352,80 |
21.10.24 11:25:59 | - | 352,90 |
21.10.24 11:22:59 | - | 352,90 |
21.10.24 11:20:02 | - | 352,90 |
21.10.24 11:17:01 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:14:01 | - | 352,90 |
21.10.24 11:11:00 | - | 352,90 |
21.10.24 11:08:57 | - | 353,00 |
21.10.24 11:07:57 | - | 353,10 |
21.10.24 11:05:38 | - | 353,00 |
21.10.24 11:02:37 | - | 353,00 |
21.10.24 11:00:57 | - | 353,10 |
21.10.24 10:59:48 | - | 353,10 |
21.10.24 10:59:39 | - | 353,10 |
21.10.24 10:56:38 | - | 353,10 |
21.10.24 10:56:19 | - | 353,20 |
21.10.24 10:55:17 | - | 353,10 |
21.10.24 10:55:16 | - | 353,10 |
21.10.24 10:53:37 | - | 353,30 |
21.10.24 10:53:36 | - | 353,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:51:38 | - | 353,30 |
21.10.24 10:48:41 | - | 353,20 |
21.10.24 10:45:41 | - | 353,20 |
21.10.24 10:43:25 | - | 353,30 |
21.10.24 10:40:25 | - | 353,30 |
21.10.24 10:37:24 | - | 353,30 |
21.10.24 10:34:24 | - | 353,30 |
21.10.24 10:31:24 | - | 353,30 |
21.10.24 10:31:10 | - | 353,20 |
21.10.24 10:28:10 | - | 353,20 |
21.10.24 10:28:05 | - | 353,30 |
21.10.24 10:27:19 | - | 353,20 |
21.10.24 10:27:17 | - | 353,00 |
21.10.24 10:25:57 | - | 356,00 |
21.10.24 10:25:56 | - | 356,20 |