BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:04 | - | 194,000 |
01.10.24 16:12:54 | - | 194,100 |
01.10.24 16:12:50 | - | 194,000 |
01.10.24 16:12:47 | - | 194,000 |
01.10.24 16:12:27 | - | 194,000 |
01.10.24 16:12:25 | - | 194,100 |
01.10.24 16:12:07 | - | 194,300 |
01.10.24 16:12:06 | - | 194,200 |
01.10.24 16:12:01 | - | 194,300 |
01.10.24 16:11:59 | - | 194,200 |
01.10.24 16:11:58 | - | 194,200 |
01.10.24 16:11:56 | - | 194,200 |
01.10.24 16:11:54 | - | 194,200 |
01.10.24 16:11:50 | - | 194,200 |
01.10.24 16:11:31 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:29 | - | 194,300 |
01.10.24 16:11:24 | - | 194,300 |
01.10.24 16:11:22 | - | 194,200 |
01.10.24 16:11:20 | - | 194,200 |
01.10.24 16:11:17 | - | 194,200 |
01.10.24 16:11:11 | - | 194,300 |
01.10.24 16:11:05 | - | 194,300 |
01.10.24 16:11:04 | - | 194,200 |
01.10.24 16:11:01 | - | 194,300 |
01.10.24 16:10:43 | - | 194,400 |
01.10.24 16:10:40 | - | 194,400 |
01.10.24 16:10:36 | - | 194,400 |
01.10.24 16:10:31 | - | 194,400 |
01.10.24 16:10:26 | - | 194,400 |
01.10.24 16:10:11 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:10 | - | 194,500 |
01.10.24 16:10:02 | - | 194,600 |
01.10.24 16:09:52 | - | 194,500 |
01.10.24 16:09:49 | - | 194,600 |
01.10.24 16:09:30 | - | 194,600 |
01.10.24 16:09:20 | - | 194,700 |
01.10.24 16:09:11 | - | 194,600 |
01.10.24 16:09:09 | - | 194,700 |
01.10.24 16:09:06 | - | 194,700 |
01.10.24 16:09:04 | - | 194,700 |
01.10.24 16:08:48 | - | 194,600 |
01.10.24 16:08:35 | - | 194,600 |
01.10.24 16:08:31 | - | 194,500 |
01.10.24 16:07:40 | - | 194,600 |
01.10.24 16:07:34 | - | 195,000 |