BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:54 | - | 194,100 |
01.10.24 16:15:51 | - | 194,000 |
01.10.24 16:15:32 | - | 194,000 |
01.10.24 16:15:28 | - | 194,000 |
01.10.24 16:15:22 | - | 194,100 |
01.10.24 16:15:18 | - | 194,100 |
01.10.24 16:15:16 | - | 194,000 |
01.10.24 16:15:14 | - | 193,900 |
01.10.24 16:14:45 | - | 194,000 |
01.10.24 16:14:42 | - | 194,000 |
01.10.24 16:14:39 | - | 194,100 |
01.10.24 16:14:38 | - | 194,000 |
01.10.24 16:14:20 | - | 194,000 |
01.10.24 16:14:18 | - | 194,000 |
01.10.24 16:14:14 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:59 | - | 194,100 |
01.10.24 16:13:54 | - | 194,000 |
01.10.24 16:13:48 | - | 194,000 |
01.10.24 16:13:45 | - | 194,100 |
01.10.24 16:13:42 | - | 194,100 |
01.10.24 16:13:39 | - | 194,000 |
01.10.24 16:13:38 | - | 193,800 |
01.10.24 16:13:18 | - | 194,000 |
01.10.24 16:13:16 | - | 194,200 |
01.10.24 16:13:04 | - | 194,000 |
01.10.24 16:12:54 | - | 194,100 |
01.10.24 16:12:50 | - | 194,000 |
01.10.24 16:12:47 | - | 194,000 |
01.10.24 16:12:27 | - | 194,000 |
01.10.24 16:12:25 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:07 | - | 194,300 |
01.10.24 16:12:06 | - | 194,200 |
01.10.24 16:12:01 | - | 194,300 |
01.10.24 16:11:59 | - | 194,200 |
01.10.24 16:11:58 | - | 194,200 |
01.10.24 16:11:56 | - | 194,200 |
01.10.24 16:11:54 | - | 194,200 |
01.10.24 16:11:50 | - | 194,200 |
01.10.24 16:11:31 | - | 194,200 |
01.10.24 16:11:29 | - | 194,300 |
01.10.24 16:11:24 | - | 194,300 |
01.10.24 16:11:22 | - | 194,200 |
01.10.24 16:11:20 | - | 194,200 |
01.10.24 16:11:17 | - | 194,200 |
01.10.24 16:11:11 | - | 194,300 |