BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:45 | - | 194,900 |
01.10.24 16:02:41 | - | 194,900 |
01.10.24 16:02:01 | - | 194,800 |
01.10.24 16:01:59 | - | 194,900 |
01.10.24 16:01:57 | - | 194,800 |
01.10.24 16:01:53 | - | 194,900 |
01.10.24 16:01:43 | - | 194,900 |
01.10.24 16:01:36 | - | 194,800 |
01.10.24 16:01:22 | - | 194,900 |
01.10.24 16:01:11 | - | 194,900 |
01.10.24 16:00:57 | - | 194,900 |
01.10.24 16:00:53 | - | 194,900 |
01.10.24 16:00:46 | - | 194,900 |
01.10.24 16:00:23 | - | 194,900 |
01.10.24 16:00:18 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:12 | - | 195,200 |
01.10.24 15:59:44 | - | 194,900 |
01.10.24 15:59:38 | - | 195,000 |
01.10.24 15:59:35 | - | 195,000 |
01.10.24 15:59:33 | - | 194,900 |
01.10.24 15:59:31 | - | 195,000 |
01.10.24 15:59:22 | - | 194,900 |
01.10.24 15:59:21 | - | 195,000 |
01.10.24 15:59:20 | - | 194,900 |
01.10.24 15:58:39 | - | 194,900 |
01.10.24 15:58:13 | - | 195,000 |
01.10.24 15:57:58 | - | 194,900 |
01.10.24 15:57:54 | - | 194,900 |
01.10.24 15:57:39 | - | 194,500 |
01.10.24 15:57:36 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | - | 194,100 |
01.10.24 15:57:32 | - | 194,000 |
01.10.24 15:57:30 | - | 194,100 |
01.10.24 15:57:26 | - | 194,000 |
01.10.24 15:57:20 | - | 194,100 |
01.10.24 15:57:08 | - | 194,000 |
01.10.24 15:56:45 | - | 194,100 |
01.10.24 15:56:43 | - | 194,200 |
01.10.24 15:55:47 | - | 194,100 |
01.10.24 15:55:33 | - | 194,100 |
01.10.24 15:54:56 | - | 194,100 |
01.10.24 15:54:49 | - | 194,200 |
01.10.24 15:54:38 | - | 194,100 |
01.10.24 15:53:54 | - | 194,200 |
01.10.24 15:53:48 | - | 194,100 |