BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:19 | - | 195,400 |
01.10.24 16:23:06 | - | 195,400 |
01.10.24 16:22:54 | - | 195,300 |
01.10.24 16:22:52 | - | 195,300 |
01.10.24 16:22:45 | - | 195,400 |
01.10.24 16:22:41 | - | 195,300 |
01.10.24 16:22:29 | - | 195,300 |
01.10.24 16:22:19 | - | 195,300 |
01.10.24 16:22:15 | - | 195,200 |
01.10.24 16:22:13 | - | 195,300 |
01.10.24 16:22:00 | - | 195,200 |
01.10.24 16:20:56 | - | 194,400 |
01.10.24 16:20:32 | - | 194,300 |
01.10.24 16:20:27 | - | 194,400 |
01.10.24 16:20:20 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 194,400 |
01.10.24 16:20:10 | - | 194,400 |
01.10.24 16:19:48 | - | 194,200 |
01.10.24 16:19:40 | - | 194,300 |
01.10.24 16:18:39 | - | 194,200 |
01.10.24 16:18:37 | - | 194,100 |
01.10.24 16:18:27 | - | 194,000 |
01.10.24 16:16:04 | - | 194,000 |
01.10.24 16:16:01 | - | 194,000 |
01.10.24 16:15:54 | - | 194,100 |
01.10.24 16:15:51 | - | 194,000 |
01.10.24 16:15:32 | - | 194,000 |
01.10.24 16:15:28 | - | 194,000 |
01.10.24 16:15:22 | - | 194,100 |
01.10.24 16:15:18 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:16 | - | 194,000 |
01.10.24 16:15:14 | - | 193,900 |
01.10.24 16:14:45 | - | 194,000 |
01.10.24 16:14:42 | - | 194,000 |
01.10.24 16:14:39 | - | 194,100 |
01.10.24 16:14:38 | - | 194,000 |
01.10.24 16:14:20 | - | 194,000 |
01.10.24 16:14:18 | - | 194,000 |
01.10.24 16:14:14 | - | 194,100 |
01.10.24 16:13:59 | - | 194,100 |
01.10.24 16:13:54 | - | 194,000 |
01.10.24 16:13:48 | - | 194,000 |
01.10.24 16:13:45 | - | 194,100 |
01.10.24 16:13:42 | - | 194,100 |
01.10.24 16:13:39 | - | 194,000 |