ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:53:11 | - | 18,830 |
20.11.24 07:49:53 | - | 18,820 |
20.11.24 07:49:50 | - | 18,830 |
20.11.24 07:49:40 | - | 18,820 |
20.11.24 07:49:38 | - | 18,830 |
20.11.24 07:49:35 | - | 18,820 |
20.11.24 07:49:19 | - | 18,830 |
20.11.24 07:47:46 | - | 18,820 |
20.11.24 07:47:40 | - | 18,830 |
20.11.24 07:47:24 | - | 18,820 |
20.11.24 07:47:23 | - | 18,830 |
20.11.24 07:44:42 | - | 18,820 |
20.11.24 07:44:41 | - | 18,830 |
20.11.24 07:44:07 | - | 18,820 |
20.11.24 07:30:02 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:27:44 | - | 18,860 |
20.11.24 07:13:25 | - | 18,850 |
20.11.24 07:08:24 | - | 18,840 |
20.11.24 07:05:46 | - | 18,850 |
19.11.24 22:55:56 | - | 18,630 |
19.11.24 22:05:08 | - | 18,640 |
19.11.24 22:00:01 | - | 18,630 |
19.11.24 21:56:18 | - | 18,640 |
19.11.24 21:56:01 | - | 18,630 |
19.11.24 21:43:24 | - | 18,640 |
19.11.24 21:34:15 | - | 18,640 |
19.11.24 21:26:18 | - | 18,630 |
19.11.24 21:23:41 | - | 18,640 |
19.11.24 21:23:32 | - | 18,670 |
19.11.24 21:23:30 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:16:37 | - | 18,840 |
19.11.24 21:15:38 | - | 18,830 |
19.11.24 21:15:20 | - | 18,840 |
19.11.24 21:14:56 | - | 18,830 |
19.11.24 21:14:54 | - | 18,840 |
19.11.24 21:14:25 | - | 18,830 |
19.11.24 21:14:20 | - | 18,840 |
19.11.24 21:14:16 | - | 18,830 |
19.11.24 21:13:47 | - | 18,840 |
19.11.24 21:13:38 | - | 18,830 |
19.11.24 21:12:16 | - | 18,840 |
19.11.24 21:12:11 | - | 18,830 |
19.11.24 21:12:10 | - | 18,840 |
19.11.24 21:12:02 | - | 18,830 |
19.11.24 21:11:48 | - | 18,840 |