ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:08 | 0 | 26,0800 |
28.07.25 17:18:50 | 0 | 25,8600 |
25.07.25 10:08:01 | 20 | 26,0200 |
25.07.25 09:38:51 | 190 | 26,7200 |
25.07.25 08:21:31 | 0 | 25,9400 |
24.07.25 18:48:03 | 38 | 26,0000 |
24.07.25 18:10:46 | 343 | 26,0800 |
24.07.25 15:53:38 | 450 | 26,8800 |
24.07.25 09:21:39 | 0 | 26,2800 |
23.07.25 08:09:09 | 0 | 26,5000 |
22.07.25 13:21:01 | 80 | 26,6800 |
22.07.25 08:06:38 | 0 | 26,0400 |
21.07.25 11:59:36 | 180 | 25,2600 |
21.07.25 09:52:13 | 400 | 25,3200 |
21.07.25 09:01:11 | 200 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:18:35 | 0 | 25,4000 |
18.07.25 08:24:14 | 0 | 25,2800 |
17.07.25 15:09:14 | 170 | 25,5000 |
17.07.25 14:56:12 | 200 | 25,5000 |
17.07.25 14:55:17 | 200 | 25,5000 |
17.07.25 12:35:20 | 430 | 25,5000 |
17.07.25 11:51:35 | 30 | 25,5200 |
17.07.25 08:08:22 | 0 | 25,8000 |
16.07.25 08:04:49 | 0 | 25,8000 |
15.07.25 08:06:19 | 0 | 25,8000 |
14.07.25 21:29:01 | 180 | 25,7200 |
14.07.25 14:53:04 | 200 | 25,9800 |
14.07.25 08:13:20 | 500 | 25,8400 |
11.07.25 09:12:24 | 100 | 26,0000 |
11.07.25 08:06:12 | 0 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:24:09 | 57 | 25,5000 |
10.07.25 15:21:40 | 100 | 25,8000 |
10.07.25 08:17:19 | 0 | 25,4400 |
09.07.25 13:04:45 | 50 | 25,3600 |
09.07.25 12:14:45 | 58 | 25,2800 |
09.07.25 09:09:19 | 255 | 25,6800 |
08.07.25 17:35:22 | 400 | 25,0400 |
08.07.25 14:20:02 | 700 | 26,8200 |
08.07.25 09:04:56 | 0 | 26,7400 |
08.07.25 08:05:44 | 0 | 26,1600 |
07.07.25 08:11:46 | 0 | 26,2000 |
04.07.25 13:23:38 | 190 | 26,3000 |
04.07.25 08:07:30 | 0 | 25,9400 |
03.07.25 16:38:53 | 100 | 26,3000 |
03.07.25 15:27:00 | 200 | 26,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login