ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:22 | 200 | 34,0400 |
| 08:07:05 | 0 | 34,0600 |
| 27.10.25 20:47:04 | 0 | 34,2200 |
| 27.10.25 16:07:07 | 150 | 34,2000 |
| 27.10.25 15:46:23 | 150 | 34,3000 |
| 27.10.25 15:21:45 | 200 | 35,0400 |
| 27.10.25 12:05:40 | 95 | 35,4200 |
| 27.10.25 11:49:46 | 100 | 35,4200 |
| 27.10.25 11:29:21 | 1 | 35,3600 |
| 27.10.25 09:47:08 | 5 | 36,3600 |
| 27.10.25 08:10:45 | 0 | 35,6400 |
| 24.10.25 18:47:18 | 200 | 37,0800 |
| 24.10.25 17:24:40 | 30 | 36,6200 |
| 24.10.25 16:54:52 | 45 | 36,5000 |
| 24.10.25 10:42:24 | 100 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:22 | 0 | 35,8200 |
| 23.10.25 15:30:10 | 50 | 37,2400 |
| 23.10.25 15:15:45 | 100 | 37,1000 |
| 23.10.25 09:55:43 | 400 | 36,8400 |
| 23.10.25 09:54:40 | 120 | 36,8600 |
| 23.10.25 08:41:39 | 144 | 35,3000 |
| 23.10.25 08:14:55 | 0 | 35,1400 |
| 22.10.25 18:37:40 | 245 | 33,8200 |
| 22.10.25 17:00:48 | 150 | 35,6800 |
| 22.10.25 16:59:50 | 150 | 35,6400 |
| 22.10.25 16:59:48 | 200 | 35,6400 |
| 22.10.25 16:54:42 | 60 | 35,1600 |
| 22.10.25 16:06:59 | 100 | 36,3400 |
| 22.10.25 15:57:12 | 10 | 35,7400 |
| 22.10.25 15:25:32 | 20 | 35,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:37:51 | 100 | 35,2800 |
| 22.10.25 14:30:28 | 1,00 Tsd. | 35,2600 |
| 22.10.25 12:41:13 | 1,20 Tsd. | 35,6000 |
| 22.10.25 12:34:17 | 100 | 35,5400 |
| 22.10.25 10:38:26 | 20 | 36,3800 |
| 22.10.25 08:12:05 | 0 | 35,2200 |
| 21.10.25 17:20:59 | 350 | 35,7200 |
| 21.10.25 17:03:16 | 939 | 34,9600 |
| 21.10.25 16:52:49 | 1,69 Tsd. | 35,3000 |
| 21.10.25 16:48:39 | 600 | 35,1400 |
| 21.10.25 16:48:15 | 1,29 Tsd. | 35,2000 |
| 21.10.25 16:36:44 | 28 | 34,8600 |
| 21.10.25 16:36:37 | 200 | 35,4200 |
| 21.10.25 16:08:28 | 500 | 35,4800 |
| 21.10.25 16:01:44 | 30 | 35,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login