ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:36 | 376 | 25,9600 |
16:24:35 | 50 | 26,4200 |
10:58:41 | 255 | 27,0000 |
09:16:24 | 0 | 26,3800 |
08:05:13 | 0 | 26,8200 |
09.06.25 09:40:59 | 200 | 27,5000 |
09.06.25 09:16:20 | 0 | 26,8600 |
09.06.25 09:15:11 | 200 | 27,2600 |
09.06.25 08:17:18 | 0 | 27,2000 |
06.06.25 19:26:11 | 84 | 27,0000 |
06.06.25 15:56:17 | 500 | 28,2600 |
06.06.25 14:28:12 | 1 | 28,5000 |
06.06.25 13:40:31 | 400 | 28,5000 |
06.06.25 13:05:39 | 110 | 28,4800 |
06.06.25 08:01:56 | 0 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:02 | 50 | 28,9000 |
05.06.25 11:08:40 | 100 | 28,2000 |
05.06.25 09:18:28 | 0 | 27,6400 |
05.06.25 08:02:37 | 0 | 27,3800 |
04.06.25 09:17:18 | 0 | 28,4600 |
04.06.25 08:21:57 | 200 | 27,9000 |
04.06.25 08:02:51 | 0 | 27,8800 |
03.06.25 18:29:01 | 200 | 27,8000 |
03.06.25 15:14:07 | 50 | 29,0000 |
03.06.25 12:59:29 | 80 | 28,1800 |
03.06.25 12:41:06 | 876 | 28,2000 |
03.06.25 11:20:22 | 100 | 28,9400 |
03.06.25 10:45:55 | 380 | 28,9200 |
03.06.25 09:17:02 | 0 | 27,9200 |
03.06.25 08:05:19 | 0 | 28,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:54 | 100 | 28,0000 |
02.06.25 13:49:26 | 200 | 27,4000 |
02.06.25 12:12:18 | 180 | 27,8200 |
02.06.25 08:08:32 | 150 | 27,3000 |
30.05.25 21:56:47 | 100 | 26,6000 |
30.05.25 12:46:29 | 110 | 26,7000 |
30.05.25 08:03:47 | 0 | 26,4200 |
29.05.25 08:02:24 | 0 | 26,6200 |
28.05.25 20:13:23 | 10 | 27,4200 |
28.05.25 15:42:38 | 0 | 26,6800 |
28.05.25 09:07:53 | 0 | 26,6400 |
28.05.25 08:04:15 | 0 | 26,3800 |
27.05.25 18:14:02 | 100 | 26,3400 |
27.05.25 16:09:57 | 900 | 26,5000 |
27.05.25 09:04:05 | 100 | 26,2000 |