ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:32:42 | 45 | 36,7200 |
06.10.25 08:31:22 | 0 | 35,8000 |
03.10.25 15:09:09 | 566 | 36,3200 |
03.10.25 12:48:47 | 100 | 36,3200 |
03.10.25 08:06:40 | 0 | 35,7000 |
02.10.25 20:40:12 | 27 | 35,3800 |
02.10.25 16:22:58 | 20 | 35,0000 |
02.10.25 13:08:24 | 43 | 36,4200 |
02.10.25 09:12:05 | 350 | 36,0000 |
02.10.25 08:19:54 | 0 | 36,0000 |
01.10.25 20:30:58 | 30 | 36,5600 |
01.10.25 18:05:25 | 72 | 35,8000 |
01.10.25 15:27:07 | 28 | 35,8000 |
01.10.25 15:23:57 | 28 | 35,7800 |
01.10.25 15:14:42 | 100 | 35,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:06:42 | 85 | 36,1600 |
01.10.25 11:35:27 | 10 | 35,4600 |
01.10.25 09:56:47 | 60 | 35,3600 |
01.10.25 08:16:19 | 80 | 36,2200 |
01.10.25 08:05:55 | 0 | 35,4600 |
30.09.25 15:51:15 | 65 | 35,3800 |
30.09.25 08:04:58 | 0 | 35,2600 |
29.09.25 18:40:10 | 25 | 36,1800 |
29.09.25 18:26:22 | 500 | 36,1000 |
29.09.25 18:25:50 | 500 | 36,2400 |
29.09.25 15:44:51 | 100 | 36,0000 |
29.09.25 15:31:22 | 50 | 35,9800 |
29.09.25 08:07:18 | 300 | 35,0000 |
26.09.25 14:22:36 | 28 | 34,7000 |
26.09.25 08:05:21 | 0 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:58:46 | 50 | 35,0200 |
25.09.25 12:03:26 | 150 | 35,2200 |
25.09.25 11:18:44 | 140 | 35,2600 |
25.09.25 10:16:41 | 250 | 34,5600 |
25.09.25 10:09:12 | 50 | 34,4000 |
25.09.25 09:46:43 | 41 | 34,2600 |
25.09.25 09:15:55 | 0 | 33,8600 |
24.09.25 20:46:12 | 221 | 34,8400 |
24.09.25 19:12:41 | 50 | 35,0400 |
24.09.25 18:50:46 | 70 | 34,8200 |
24.09.25 18:49:27 | 100 | 34,9000 |
24.09.25 18:46:22 | 100 | 35,0200 |
24.09.25 18:25:21 | 100 | 35,0200 |
24.09.25 15:11:21 | 106 | 35,9400 |
24.09.25 15:09:01 | 95 | 35,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login