ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:58 | - | 33,260 |
| 09:03:57 | - | 33,340 |
| 09:03:37 | - | 33,260 |
| 09:03:34 | - | 33,340 |
| 09:03:33 | - | 33,260 |
| 09:03:29 | - | 33,340 |
| 09:03:17 | - | 33,260 |
| 09:03:16 | - | 33,240 |
| 09:03:11 | - | 33,300 |
| 09:03:10 | - | 33,280 |
| 09:03:09 | - | 33,300 |
| 09:03:08 | - | 33,300 |
| 09:03:08 | - | 33,280 |
| 09:02:51 | - | 33,260 |
| 09:02:42 | - | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:36 | - | 33,180 |
| 09:02:25 | - | 33,220 |
| 09:02:20 | - | 33,180 |
| 09:02:17 | - | 33,220 |
| 09:02:16 | - | 33,240 |
| 09:02:11 | - | 33,220 |
| 09:02:01 | - | 33,200 |
| 09:01:57 | - | 33,220 |
| 09:01:44 | - | 33,240 |
| 09:01:42 | - | 33,260 |
| 09:01:28 | - | 33,500 |
| 09:01:18 | - | 33,520 |
| 09:01:10 | - | 33,520 |
| 09:01:03 | - | 33,500 |
| 09:00:49 | - | 33,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:49 | - | 33,520 |
| 08:54:39 | - | 33,520 |
| 08:54:00 | - | 33,480 |
| 08:53:41 | - | 33,560 |
| 08:53:39 | - | 33,500 |
| 08:52:16 | - | 33,480 |
| 08:52:14 | - | 33,340 |
| 08:52:13 | - | 33,400 |
| 08:50:48 | - | 33,480 |
| 08:50:47 | - | 33,500 |
| 08:49:15 | - | 33,540 |
| 08:46:14 | - | 33,540 |
| 08:45:24 | - | 33,540 |
| 08:43:13 | - | 33,540 |
| 08:40:13 | - | 33,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login