ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:00 | 186 | 26,04 |
18:45:54 | 150 | 26,14 |
18:38:45 | 35 | 26,12 |
18:37:47 | 190 | 26,20 |
18:34:28 | 138 | 26,24 |
18:34:28 | 100 | 26,24 |
16:41:49 | 380 | 26,40 |
16:38:20 | 290 | 26,36 |
16:38:19 | 380 | 26,36 |
16:38:14 | 380 | 26,36 |
16:04:02 | 145 | 26,58 |
16:02:07 | 200 | 27,10 |
13:32:29 | 100 | 26,54 |
12:19:33 | 120 | 26,46 |
12:17:50 | 880 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:38 | 370 | 26,46 |
12:17:38 | 150 | 26,46 |
11:42:25 | 200 | 26,94 |
10:51:10 | 300 | 26,54 |
10:50:54 | 80 | 26,58 |
10:50:46 | 150 | 26,60 |
10:50:39 | 50 | 26,64 |
10:37:58 | 8 | 26,96 |
10:36:56 | 2 | 26,96 |
09:31:52 | 100 | 26,60 |
09:30:51 | 100 | 26,74 |
09:29:58 | 300 | 26,78 |
08:01:00 | 2 | 26,82 |
09.06.25 18:38:59 | 50 | 26,84 |
09.06.25 18:06:08 | 20 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:24 | 500 | 26,66 |
09.06.25 16:56:56 | 6 | 26,78 |
09.06.25 16:30:56 | 28 | 26,76 |
09.06.25 16:27:38 | 28 | 27,14 |
09.06.25 16:13:40 | 30 | 27,12 |
09.06.25 16:11:02 | 65 | 27,10 |
09.06.25 16:09:57 | 260 | 26,60 |
09.06.25 16:06:16 | 30 | 26,56 |
09.06.25 16:06:16 | 88 | 26,56 |
09.06.25 16:06:16 | 100 | 26,76 |
09.06.25 15:34:08 | 75 | 27,14 |
09.06.25 15:02:49 | 380 | 27,02 |
09.06.25 14:34:29 | 38 | 27,02 |
09.06.25 13:06:35 | 100 | 27,32 |
09.06.25 12:19:21 | 100 | 27,34 |