ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:24 | 500 | 26,66 |
16:56:56 | 6 | 26,78 |
16:30:56 | 28 | 26,76 |
16:27:38 | 28 | 27,14 |
16:13:40 | 30 | 27,12 |
16:11:02 | 65 | 27,10 |
16:09:57 | 260 | 26,60 |
16:06:16 | 30 | 26,56 |
16:06:16 | 88 | 26,56 |
16:06:16 | 100 | 26,76 |
15:34:08 | 75 | 27,14 |
15:02:49 | 380 | 27,02 |
14:34:29 | 38 | 27,02 |
13:06:35 | 100 | 27,32 |
12:19:21 | 100 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:45 | 50 | 27,32 |
10:46:15 | 21 | 27,22 |
10:04:15 | 200 | 27,60 |
09:53:19 | 50 | 27,64 |
09:41:08 | 200 | 27,40 |
09:41:00 | 200 | 27,38 |
09:40:50 | 150 | 27,40 |
09:31:40 | 1 | 27,62 |
09:31:32 | 8 | 27,62 |
07:43:09 | 630 | 27,76 |
07:42:56 | 190 | 27,60 |
07:42:13 | 190 | 27,46 |
07:42:13 | 190 | 27,46 |
07:33:00 | 500 | 26,92 |
07:32:57 | 600 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:37 | 350 | 27,00 |
07:32:26 | 100 | 27,02 |
07:30:19 | 130 | 27,02 |
07:30:19 | 17 | 27,02 |
07:30:19 | 4 | 27,44 |
06.06.25 20:45:33 | 11 | 27,68 |
06.06.25 20:25:08 | 200 | 27,38 |
06.06.25 19:11:37 | 40 | 27,48 |
06.06.25 17:28:01 | 100 | 27,52 |
06.06.25 17:20:44 | 30 | 27,38 |
06.06.25 16:59:12 | 300 | 27,30 |
06.06.25 16:33:22 | 10 | 27,40 |
06.06.25 16:32:20 | 35 | 27,96 |
06.06.25 16:26:12 | 200 | 27,34 |
06.06.25 16:26:02 | 370 | 27,50 |