ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:38 | 15 | 17,70 |
12:11:22 | 300 | 17,70 |
11:35:21 | 140 | 17,76 |
11:27:00 | 20 | 17,76 |
10:54:14 | 40 | 17,81 |
10:38:10 | 60 | 17,85 |
10:36:31 | 28 | 17,85 |
10:34:10 | 100 | 17,85 |
10:33:52 | 56 | 17,85 |
10:31:32 | 1 | 17,51 |
10:30:11 | 100 | 17,85 |
10:24:28 | 200 | 17,81 |
10:23:53 | 168 | 17,83 |
10:23:10 | 3,17 Tsd. | 17,70 |
10:23:04 | 500 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:41 | 561 | 17,80 |
10:06:24 | 50 | 17,83 |
10:02:19 | 150 | 17,84 |
09:58:39 | 100 | 17,83 |
09:57:29 | 100 | 17,83 |
09:54:03 | 300 | 17,82 |
09:45:34 | 200 | 17,84 |
09:30:30 | 7 | 17,83 |
09:30:24 | 8 | 17,83 |
09:26:33 | 20 | 17,84 |
09:21:49 | 100 | 17,80 |
09:21:45 | 130 | 17,83 |
09:21:45 | 570 | 17,83 |
09:20:48 | 400 | 17,82 |
09:19:53 | 56 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:25 | 150 | 17,77 |
09:08:08 | 80 | 17,82 |
09:05:46 | 420 | 17,85 |
09:05:28 | 283 | 17,51 |
09:04:04 | 111 | 17,86 |
09:03:19 | 60 | 17,83 |
09:01:11 | 410 | 17,73 |
09:00:59 | 565 | 17,71 |
09:00:58 | 550 | 17,71 |
08:57:03 | 294 | 18,01 |
08:45:14 | 35 | 17,95 |
08:44:32 | 100 | 18,10 |
08:44:07 | 100 | 18,10 |
08:25:10 | 127 | 18,10 |
08:22:40 | 30 | 18,10 |