ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 26,240 |
08:00:16 | 0 | 26,820 |
09.06.25 17:26:25 | 0 | 26,600 |
09.06.25 08:00:07 | 0 | 27,200 |
06.06.25 17:26:27 | 0 | 27,460 |
06.06.25 08:00:10 | 0 | 28,000 |
05.06.25 17:26:51 | 0 | 28,060 |
05.06.25 08:01:00 | 0 | 27,400 |
04.06.25 17:25:45 | 0 | 28,020 |
04.06.25 08:03:22 | 0 | 27,900 |
03.06.25 17:25:30 | 0 | 27,800 |
03.06.25 16:10:29 | 580 | 28,120 |
03.06.25 08:00:29 | 0 | 28,080 |
02.06.25 17:26:46 | 0 | 28,140 |
02.06.25 15:42:05 | 167 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:20 | 0 | 26,900 |
30.05.25 17:27:21 | 0 | 26,560 |
30.05.25 08:11:44 | 0 | 26,340 |
29.05.25 17:26:47 | 0 | 26,960 |
29.05.25 08:00:20 | 0 | 26,600 |
28.05.25 17:26:11 | 0 | 26,800 |
28.05.25 08:01:12 | 0 | 26,400 |
27.05.25 17:27:06 | 0 | 26,580 |
27.05.25 08:00:39 | 0 | 26,760 |
26.05.25 17:25:15 | 0 | 26,880 |
26.05.25 08:13:31 | 0 | 27,000 |
23.05.25 17:25:35 | 0 | 26,740 |
23.05.25 14:14:52 | 87 | 26,980 |
23.05.25 08:01:45 | 0 | 26,160 |
22.05.25 18:38:27 | 35 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:27:00 | 0 | 25,820 |
22.05.25 10:57:15 | 300 | 26,340 |
22.05.25 08:00:11 | 0 | 26,080 |
21.05.25 19:42:23 | 50 | 26,280 |
21.05.25 17:27:20 | 0 | 25,660 |
21.05.25 08:00:27 | 0 | 25,000 |
20.05.25 18:00:35 | 120 | 25,260 |
20.05.25 17:27:10 | 0 | 24,900 |
20.05.25 08:00:24 | 0 | 24,620 |
19.05.25 17:26:11 | 0 | 24,720 |
19.05.25 09:02:53 | 25 | 24,660 |
19.05.25 08:07:18 | 0 | 24,660 |
16.05.25 17:26:30 | 0 | 24,380 |
16.05.25 08:00:21 | 0 | 24,860 |
15.05.25 17:25:50 | 0 | 24,720 |