ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 18,060 |
20.12.24 17:27:15 | 0 | 17,480 |
20.12.24 08:06:55 | 0 | 17,650 |
19.12.24 18:49:18 | 300 | 17,360 |
19.12.24 17:26:15 | 0 | 17,290 |
19.12.24 16:57:49 | 500 | 17,460 |
19.12.24 08:01:32 | 0 | 17,440 |
18.12.24 21:58:48 | 100 | 17,150 |
18.12.24 17:26:16 | 0 | 17,400 |
18.12.24 08:01:09 | 0 | 17,550 |
17.12.24 17:26:21 | 0 | 17,500 |
17.12.24 08:03:30 | 0 | 17,550 |
16.12.24 17:27:15 | 0 | 17,650 |
16.12.24 16:43:15 | 500 | 18,000 |
16.12.24 08:01:20 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:25:50 | 0 | 18,260 |
13.12.24 08:00:08 | 0 | 18,450 |
12.12.24 17:26:15 | 0 | 18,630 |
12.12.24 08:00:28 | 0 | 19,460 |
11.12.24 17:25:05 | 0 | 19,300 |
11.12.24 08:00:21 | 0 | 18,360 |
10.12.24 17:26:30 | 0 | 18,250 |
10.12.24 08:00:15 | 0 | 18,110 |
09.12.24 17:26:20 | 0 | 18,540 |
09.12.24 17:21:32 | 500 | 18,640 |
09.12.24 08:06:36 | 0 | 17,720 |
06.12.24 17:57:58 | 500 | 18,280 |
06.12.24 17:25:00 | 0 | 18,210 |
06.12.24 08:02:00 | 0 | 18,520 |
05.12.24 17:25:40 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:01:48 | 0 | 18,550 |
04.12.24 17:26:22 | 0 | 18,640 |
04.12.24 08:01:47 | 0 | 18,600 |
03.12.24 17:25:50 | 0 | 18,730 |
03.12.24 10:48:37 | 50 | 18,710 |
03.12.24 08:00:24 | 0 | 18,540 |
02.12.24 17:26:41 | 0 | 18,590 |
02.12.24 08:00:11 | 0 | 18,600 |
29.11.24 17:26:30 | 0 | 18,520 |
29.11.24 08:00:38 | 0 | 18,760 |
28.11.24 17:25:35 | 0 | 18,580 |
28.11.24 08:03:51 | 0 | 18,740 |
27.11.24 17:26:36 | 0 | 18,860 |
27.11.24 08:00:29 | 0 | 18,880 |
26.11.24 17:27:00 | 0 | 18,700 |