ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:33 | 0 | 34,220 |
| 27.10.25 17:27:10 | 0 | 34,580 |
| 27.10.25 08:32:08 | 0 | 36,040 |
| 24.10.25 17:26:46 | 0 | 36,080 |
| 24.10.25 08:01:47 | 0 | 36,020 |
| 23.10.25 17:25:15 | 0 | 36,080 |
| 23.10.25 08:01:36 | 0 | 35,400 |
| 22.10.25 17:26:46 | 0 | 34,940 |
| 22.10.25 08:21:32 | 0 | 35,340 |
| 21.10.25 17:26:10 | 0 | 35,400 |
| 21.10.25 10:16:30 | 72 | 38,420 |
| 21.10.25 08:14:03 | 0 | 38,840 |
| 20.10.25 17:26:10 | 0 | 39,020 |
| 20.10.25 08:20:16 | 0 | 38,880 |
| 17.10.25 17:26:27 | 0 | 38,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:00:38 | 0 | 40,060 |
| 16.10.25 21:34:22 | 0 | 39,720 |
| 16.10.25 19:54:47 | 20 | 40,240 |
| 16.10.25 08:02:17 | 0 | 40,280 |
| 15.10.25 17:25:30 | 0 | 40,420 |
| 15.10.25 09:24:36 | 50 | 40,760 |
| 15.10.25 08:00:44 | 0 | 39,300 |
| 14.10.25 17:26:40 | 0 | 39,200 |
| 14.10.25 08:08:52 | 0 | 39,140 |
| 13.10.25 17:25:35 | 0 | 39,760 |
| 13.10.25 08:08:10 | 0 | 35,420 |
| 10.10.25 17:25:46 | 0 | 35,440 |
| 10.10.25 08:39:46 | 0 | 36,020 |
| 09.10.25 19:34:35 | 300 | 36,200 |
| 09.10.25 17:26:10 | 0 | 36,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:20 | 0 | 37,240 |
| 08.10.25 17:26:31 | 0 | 37,140 |
| 08.10.25 08:00:34 | 0 | 36,560 |
| 07.10.25 17:26:25 | 0 | 36,260 |
| 07.10.25 08:00:27 | 0 | 36,980 |
| 06.10.25 20:01:08 | 275 | 36,960 |
| 06.10.25 18:41:37 | 270 | 36,820 |
| 06.10.25 17:26:55 | 0 | 36,540 |
| 06.10.25 08:41:53 | 0 | 35,840 |
| 03.10.25 17:26:05 | 0 | 35,680 |
| 03.10.25 08:13:03 | 0 | 35,740 |
| 02.10.25 17:27:01 | 0 | 34,720 |
| 02.10.25 08:00:35 | 0 | 35,520 |
| 01.10.25 17:25:46 | 0 | 35,740 |
| 01.10.25 08:05:29 | 0 | 35,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login