ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:44 | 0 | 34,220 |
| 07:52:25 | 0 | 34,220 |
| 07:50:20 | 0 | 34,220 |
| 27.10.25 20:33:05 | 100 | 35,120 |
| 27.10.25 20:21:22 | 0 | 34,420 |
| 27.10.25 15:24:11 | 2,00 Tsd. | 35,000 |
| 27.10.25 15:13:57 | 80 | 35,100 |
| 27.10.25 11:37:30 | 137 | 36,340 |
| 27.10.25 10:05:40 | 330 | 35,300 |
| 27.10.25 07:54:47 | 0 | 36,100 |
| 27.10.25 07:42:08 | 0 | 36,120 |
| 24.10.25 21:30:43 | 0 | 36,020 |
| 24.10.25 16:54:20 | 45 | 36,700 |
| 24.10.25 09:57:10 | 300 | 36,300 |
| 24.10.25 07:41:38 | 0 | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:45:55 | 150 | 36,700 |
| 23.10.25 14:37:18 | 0 | 36,260 |
| 23.10.25 14:06:57 | 10 | 37,440 |
| 23.10.25 14:06:26 | 0 | 36,320 |
| 23.10.25 11:37:27 | 0 | 36,200 |
| 23.10.25 09:31:24 | 0 | 35,960 |
| 23.10.25 07:43:42 | 0 | 34,960 |
| 23.10.25 07:32:24 | 0 | 34,960 |
| 23.10.25 07:30:58 | 0 | 34,960 |
| 22.10.25 20:03:09 | 150 | 34,160 |
| 22.10.25 17:21:23 | 0 | 34,820 |
| 22.10.25 15:20:27 | 0 | 35,240 |
| 22.10.25 14:07:20 | 0 | 35,180 |
| 22.10.25 13:52:11 | 80 | 36,140 |
| 22.10.25 12:06:10 | 1,20 Tsd. | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:33 | 0 | 35,020 |
| 22.10.25 07:30:43 | 0 | 35,020 |
| 21.10.25 16:37:57 | 200 | 34,820 |
| 21.10.25 16:37:55 | 136 | 34,820 |
| 21.10.25 16:12:16 | 25 | 35,840 |
| 21.10.25 15:54:46 | 1,62 Tsd. | 35,380 |
| 21.10.25 15:54:41 | 100 | 35,240 |
| 21.10.25 13:51:45 | 43 | 37,080 |
| 21.10.25 13:50:34 | 0 | 37,240 |
| 21.10.25 11:41:55 | 0 | 37,600 |
| 21.10.25 11:35:53 | 450 | 37,680 |
| 21.10.25 11:32:23 | 285 | 38,000 |
| 21.10.25 07:37:43 | 0 | 38,820 |
| 21.10.25 07:31:16 | 0 | 38,820 |
| 20.10.25 15:50:53 | 0 | 39,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login