ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:32 | 0 | 36,920 |
06.10.25 19:45:30 | 35 | 36,240 |
06.10.25 16:06:30 | 0 | 36,300 |
06.10.25 13:53:29 | 100 | 36,320 |
06.10.25 12:35:35 | 0 | 35,920 |
06.10.25 09:59:45 | 240 | 36,620 |
06.10.25 09:51:11 | 0 | 35,900 |
06.10.25 08:57:27 | 1,03 Tsd. | 36,400 |
06.10.25 08:20:26 | 0 | 35,680 |
03.10.25 21:48:21 | 0 | 35,520 |
03.10.25 16:24:03 | 0 | 35,400 |
03.10.25 12:51:16 | 0 | 35,500 |
03.10.25 11:11:01 | 54 | 36,300 |
03.10.25 07:30:41 | 0 | 35,720 |
02.10.25 21:44:00 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:06:49 | 0 | 35,320 |
02.10.25 09:37:41 | 0 | 35,560 |
02.10.25 09:35:57 | 0 | 35,560 |
02.10.25 07:35:21 | 0 | 35,480 |
01.10.25 21:49:52 | 0 | 35,620 |
01.10.25 16:39:48 | 40 | 35,960 |
01.10.25 15:07:30 | 0 | 35,340 |
01.10.25 13:24:28 | 0 | 35,400 |
01.10.25 10:34:56 | 250 | 35,380 |
01.10.25 10:13:06 | 80 | 36,460 |
01.10.25 07:41:18 | 0 | 35,480 |
30.09.25 21:59:52 | 0 | 35,500 |
30.09.25 20:59:39 | 0 | 35,240 |
30.09.25 11:40:10 | 2,50 Tsd. | 34,020 |
30.09.25 11:36:07 | 3,75 Tsd. | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:18:02 | 0 | 34,660 |
30.09.25 07:33:55 | 0 | 35,240 |
29.09.25 21:02:33 | 30 | 35,580 |
29.09.25 15:45:36 | 0 | 35,340 |
29.09.25 09:48:14 | 0 | 35,420 |
29.09.25 09:42:50 | 1,25 Tsd. | 36,120 |
29.09.25 07:48:58 | 0 | 35,020 |
29.09.25 07:41:28 | 30 | 35,060 |
26.09.25 21:33:05 | 0 | 34,440 |
26.09.25 19:47:44 | 500 | 35,500 |
26.09.25 19:42:33 | 375 | 35,480 |
26.09.25 19:38:47 | 375 | 34,860 |
26.09.25 18:49:07 | 200 | 35,480 |
26.09.25 17:29:05 | 20 | 35,180 |
26.09.25 10:36:54 | 0 | 34,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login