ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:45 | 100 | 17,780 |
15:47:04 | 60 | 17,710 |
13:42:29 | 0 | 17,190 |
12:19:55 | 150 | 17,640 |
11:49:12 | 1,00 Tsd. | 17,690 |
11:47:52 | 1,00 Tsd. | 17,680 |
10:56:42 | 0 | 17,380 |
10:39:04 | 0 | 17,410 |
10:20:05 | 3,00 Tsd. | 17,700 |
10:01:09 | 0 | 17,230 |
09:53:54 | 0 | 17,220 |
08:14:34 | 0 | 17,900 |
08:11:32 | 1,00 Tsd. | 18,160 |
20.12.24 20:20:46 | 200 | 18,060 |
20.12.24 17:22:02 | 900 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:49 | 280 | 17,910 |
20.12.24 14:38:17 | 160 | 17,510 |
20.12.24 10:26:49 | 0 | 17,010 |
20.12.24 10:15:22 | 71 | 17,570 |
20.12.24 09:21:43 | 0 | 17,270 |
20.12.24 08:10:26 | 0 | 17,650 |
20.12.24 08:02:42 | 0 | 17,640 |
19.12.24 21:57:10 | 0 | 17,360 |
19.12.24 20:53:50 | 200 | 17,750 |
19.12.24 20:50:02 | 500 | 17,750 |
19.12.24 19:52:18 | 100 | 17,700 |
19.12.24 19:11:45 | 600 | 17,450 |
19.12.24 17:52:21 | 300 | 17,300 |
19.12.24 16:50:03 | 0 | 16,940 |
19.12.24 16:48:53 | 0 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:46:19 | 250 | 17,590 |
19.12.24 11:46:30 | 300 | 17,650 |
19.12.24 11:45:05 | 10 | 17,640 |
19.12.24 11:32:36 | 1,00 Tsd. | 17,630 |
19.12.24 09:18:48 | 55 | 17,620 |
19.12.24 08:15:09 | 0 | 17,620 |
19.12.24 08:14:49 | 0 | 17,620 |
18.12.24 15:52:11 | 0 | 17,370 |
18.12.24 12:27:22 | 0 | 17,400 |
18.12.24 10:50:07 | 0 | 17,420 |
18.12.24 09:27:53 | 0 | 17,420 |
18.12.24 09:18:27 | 0 | 17,440 |
18.12.24 09:05:27 | 0 | 17,370 |
18.12.24 08:55:11 | 200 | 17,470 |
18.12.24 08:30:19 | 0 | 17,500 |