ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | 0 | 26,540 |
09:05:37 | 0 | 25,920 |
07:31:27 | 0 | 26,040 |
28.07.25 21:36:53 | 0 | 26,120 |
28.07.25 12:12:21 | 0 | 26,020 |
28.07.25 09:46:01 | 0 | 25,980 |
28.07.25 08:04:39 | 0 | 25,980 |
28.07.25 07:40:48 | 0 | 25,940 |
25.07.25 21:32:08 | 0 | 25,840 |
25.07.25 07:36:30 | 0 | 25,980 |
24.07.25 15:41:22 | 0 | 26,000 |
24.07.25 10:13:45 | 0 | 26,200 |
24.07.25 09:10:57 | 15 | 26,900 |
24.07.25 07:36:03 | 0 | 26,380 |
23.07.25 20:02:06 | 55 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:23:26 | 300 | 27,540 |
23.07.25 15:33:37 | 0 | 26,580 |
23.07.25 14:37:38 | 50 | 26,600 |
23.07.25 10:05:36 | 0 | 26,360 |
23.07.25 07:37:42 | 0 | 26,500 |
22.07.25 21:53:42 | 0 | 26,820 |
22.07.25 21:40:05 | 0 | 27,000 |
22.07.25 16:41:56 | 0 | 26,520 |
22.07.25 07:37:24 | 0 | 26,060 |
21.07.25 21:42:25 | 0 | 25,980 |
21.07.25 11:04:14 | 0 | 25,180 |
21.07.25 07:32:39 | 0 | 25,400 |
18.07.25 21:38:52 | 0 | 25,160 |
18.07.25 15:35:52 | 0 | 25,120 |
18.07.25 12:46:10 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:41:14 | 0 | 25,280 |
18.07.25 07:31:09 | 0 | 25,280 |
17.07.25 09:34:57 | 0 | 25,260 |
17.07.25 07:36:21 | 0 | 25,780 |
17.07.25 07:30:20 | 0 | 25,800 |
16.07.25 21:33:43 | 0 | 25,440 |
16.07.25 15:41:54 | 100 | 26,000 |
16.07.25 07:40:44 | 0 | 26,000 |
15.07.25 12:57:38 | 75 | 25,960 |
15.07.25 09:20:35 | 0 | 25,900 |
15.07.25 09:20:23 | 0 | 25,900 |
15.07.25 07:33:01 | 0 | 25,780 |
15.07.25 07:32:43 | 0 | 25,780 |
15.07.25 07:31:30 | 0 | 25,780 |
14.07.25 21:40:48 | 0 | 25,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login