ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 34,220 |
| 27.10.25 19:40:56 | 100 | 34,960 |
| 27.10.25 17:25:20 | 0 | 34,600 |
| 27.10.25 08:01:21 | 0 | 36,080 |
| 24.10.25 17:25:20 | 0 | 36,060 |
| 24.10.25 08:01:23 | 0 | 36,020 |
| 23.10.25 17:25:21 | 0 | 36,080 |
| 23.10.25 08:01:21 | 0 | 35,400 |
| 22.10.25 18:36:58 | 45 | 34,240 |
| 22.10.25 18:36:50 | 1 | 33,860 |
| 22.10.25 17:25:21 | 0 | 35,000 |
| 22.10.25 08:01:20 | 0 | 35,180 |
| 21.10.25 18:28:00 | 50 | 36,160 |
| 21.10.25 17:25:20 | 0 | 35,360 |
| 21.10.25 08:01:20 | 0 | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:25:23 | 0 | 39,060 |
| 20.10.25 08:01:21 | 0 | 38,840 |
| 17.10.25 17:59:25 | 100 | 37,420 |
| 17.10.25 17:57:04 | 50 | 38,480 |
| 17.10.25 17:25:21 | 0 | 38,320 |
| 17.10.25 08:48:05 | 100 | 40,480 |
| 17.10.25 08:01:21 | 0 | 40,060 |
| 16.10.25 17:25:20 | 0 | 40,760 |
| 16.10.25 15:36:11 | 20 | 41,400 |
| 16.10.25 08:01:22 | 0 | 40,380 |
| 15.10.25 17:25:23 | 0 | 40,420 |
| 15.10.25 08:01:20 | 0 | 39,280 |
| 14.10.25 17:25:21 | 0 | 39,180 |
| 14.10.25 08:01:21 | 0 | 39,540 |
| 13.10.25 17:25:21 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:01:20 | 0 | 35,480 |
| 10.10.25 17:25:21 | 0 | 35,440 |
| 10.10.25 08:01:23 | 0 | 35,560 |
| 09.10.25 17:25:21 | 0 | 36,460 |
| 09.10.25 08:00:47 | 0 | 37,240 |
| 08.10.25 17:25:18 | 0 | 37,180 |
| 08.10.25 08:01:09 | 0 | 36,560 |
| 07.10.25 17:25:20 | 0 | 36,260 |
| 07.10.25 08:01:00 | 0 | 36,980 |
| 06.10.25 17:25:21 | 0 | 36,540 |
| 06.10.25 08:01:21 | 0 | 35,680 |
| 03.10.25 17:25:18 | 0 | 35,720 |
| 03.10.25 08:01:22 | 0 | 35,700 |
| 02.10.25 18:19:36 | 80 | 35,060 |
| 02.10.25 17:25:18 | 0 | 34,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login