ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:45 | - | 43,410 |
| 15:32:36 | - | 43,440 |
| 15:32:00 | - | 43,430 |
| 15:32:00 | - | 43,430 |
| 15:31:23 | - | 43,430 |
| 15:30:56 | - | 43,500 |
| 15:30:20 | - | 43,640 |
| 15:30:20 | - | 43,640 |
| 15:29:46 | - | 43,680 |
| 15:29:33 | - | 43,640 |
| 15:29:13 | - | 43,620 |
| 15:29:07 | - | 43,630 |
| 15:28:43 | - | 43,620 |
| 15:28:18 | - | 43,640 |
| 15:28:00 | - | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:30 | - | 43,630 |
| 15:27:24 | - | 43,640 |
| 15:26:15 | - | 43,640 |
| 15:25:56 | - | 43,660 |
| 15:25:40 | - | 43,650 |
| 15:25:28 | - | 43,680 |
| 15:25:17 | - | 43,670 |
| 15:24:22 | - | 43,630 |
| 15:24:17 | - | 43,660 |
| 15:24:06 | - | 43,680 |
| 15:24:00 | - | 43,710 |
| 15:21:28 | - | 43,740 |
| 15:20:49 | - | 43,720 |
| 15:20:31 | - | 43,760 |
| 15:19:51 | - | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:04 | - | 43,700 |
| 15:19:00 | - | 43,660 |
| 15:18:30 | - | 43,690 |
| 15:17:58 | - | 43,720 |
| 15:17:47 | - | 43,700 |
| 15:17:18 | - | 43,720 |
| 15:17:06 | - | 43,740 |
| 15:16:23 | - | 43,760 |
| 15:16:08 | - | 43,770 |
| 15:15:51 | - | 43,740 |
| 15:15:39 | - | 43,770 |
| 15:15:25 | - | 43,800 |
| 15:12:38 | - | 43,830 |
| 15:12:31 | - | 43,920 |
| 15:11:42 | - | 43,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login