ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:19 | - | 33,580 |
| 09:03:11 | - | 33,540 |
| 09:03:11 | - | 33,540 |
| 09:02:50 | - | 33,480 |
| 09:02:44 | - | 33,540 |
| 09:02:39 | - | 33,500 |
| 09:02:29 | - | 33,460 |
| 09:02:20 | - | 33,500 |
| 09:02:12 | - | 33,540 |
| 09:02:03 | - | 33,520 |
| 09:01:37 | - | 33,560 |
| 09:01:11 | - | 33,580 |
| 09:00:46 | - | 33,540 |
| 09:00:41 | - | 33,660 |
| 09:00:25 | - | 33,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:39 | - | 33,680 |
| 08:54:27 | - | 33,700 |
| 08:54:15 | - | 33,680 |
| 08:54:05 | - | 33,700 |
| 08:53:58 | - | 33,680 |
| 08:53:58 | - | 33,680 |
| 08:53:46 | - | 33,640 |
| 08:53:39 | - | 33,640 |
| 08:52:22 | - | 33,660 |
| 08:52:13 | - | 33,640 |
| 08:50:52 | - | 33,660 |
| 08:50:46 | - | 33,680 |
| 08:37:15 | - | 33,680 |
| 08:37:07 | - | 33,660 |
| 08:36:51 | - | 33,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:51 | - | 33,620 |
| 08:36:24 | - | 33,660 |
| 08:36:18 | - | 33,680 |
| 08:36:16 | - | 33,620 |
| 08:36:14 | - | 33,720 |
| 08:36:14 | - | 33,720 |
| 08:36:04 | - | 33,740 |
| 08:36:03 | - | 33,660 |
| 08:36:01 | - | 33,720 |
| 08:35:56 | - | 33,740 |
| 08:35:34 | - | 33,800 |
| 08:35:28 | - | 33,780 |
| 08:35:18 | - | 33,800 |
| 08:35:18 | - | 33,800 |
| 08:35:10 | - | 33,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login