ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:23 | - | 48,570 |
| 22:05:00 | - | 48,560 |
| 22:00:00 | - | 48,570 |
| 21:13:22 | - | 48,600 |
| 21:00:01 | - | 48,590 |
| 20:54:22 | - | 48,600 |
| 20:26:22 | - | 48,590 |
| 20:03:26 | - | 48,570 |
| 19:57:13 | - | 48,570 |
| 19:45:19 | - | 48,570 |
| 19:36:34 | - | 48,580 |
| 19:16:16 | - | 48,590 |
| 19:09:34 | - | 48,590 |
| 18:53:45 | - | 48,590 |
| 18:52:33 | - | 48,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:57 | - | 48,310 |
| 18:25:26 | - | 48,900 |
| 18:15:00 | - | 48,920 |
| 18:12:50 | - | 48,740 |
| 18:05:04 | - | 48,720 |
| 17:59:45 | - | 48,770 |
| 17:49:08 | - | 48,760 |
| 17:43:01 | - | 48,730 |
| 17:38:00 | - | 48,760 |
| 17:35:31 | - | 48,820 |
| 17:35:23 | - | 48,720 |
| 17:27:40 | - | 48,650 |
| 17:25:03 | - | 48,610 |
| 17:14:56 | - | 48,640 |
| 17:14:37 | - | 48,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:11 | - | 48,610 |
| 17:10:21 | - | 48,610 |
| 17:08:35 | - | 48,610 |
| 17:08:02 | - | 48,610 |
| 17:06:55 | - | 48,610 |
| 17:06:18 | - | 48,600 |
| 17:06:07 | - | 48,570 |
| 17:05:37 | - | 48,610 |
| 17:04:56 | - | 48,610 |
| 17:04:26 | - | 48,600 |
| 17:03:59 | - | 48,570 |
| 17:03:41 | - | 48,600 |
| 17:03:23 | - | 48,610 |
| 17:02:50 | - | 48,550 |
| 17:01:56 | - | 48,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login