ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 36,900 |
06.10.25 19:32:10 | 0 | 36,460 |
06.10.25 16:31:45 | 0 | 36,420 |
06.10.25 12:32:10 | 0 | 36,000 |
06.10.25 09:32:11 | 0 | 35,820 |
06.10.25 08:03:53 | 148 | 35,640 |
03.10.25 19:31:53 | 0 | 35,520 |
03.10.25 16:31:49 | 0 | 35,740 |
03.10.25 12:31:47 | 0 | 35,540 |
03.10.25 09:31:59 | 0 | 35,780 |
03.10.25 08:11:21 | 0 | 35,640 |
02.10.25 19:31:49 | 0 | 35,300 |
02.10.25 16:31:58 | 0 | 35,000 |
02.10.25 12:32:05 | 0 | 35,740 |
02.10.25 09:32:07 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:11:24 | 0 | 35,440 |
01.10.25 19:32:09 | 0 | 35,260 |
01.10.25 16:32:04 | 0 | 35,760 |
01.10.25 12:32:08 | 0 | 35,340 |
01.10.25 09:32:30 | 0 | 34,940 |
01.10.25 08:11:19 | 0 | 35,380 |
30.09.25 19:32:08 | 0 | 35,160 |
30.09.25 16:32:12 | 0 | 35,460 |
30.09.25 14:07:55 | 0 | 34,500 |
24.09.25 09:32:22 | 0 | 35,120 |
24.09.25 08:35:22 | 20 | 35,840 |
24.09.25 08:11:24 | 0 | 34,640 |
23.09.25 19:32:11 | 0 | 34,920 |
23.09.25 16:31:53 | 0 | 35,140 |
23.09.25 12:31:57 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:31:55 | 0 | 34,660 |
23.09.25 08:11:25 | 0 | 34,540 |
22.09.25 19:32:19 | 0 | 34,420 |
22.09.25 16:31:57 | 0 | 34,340 |
22.09.25 12:32:26 | 0 | 33,940 |
22.09.25 09:32:16 | 0 | 33,880 |
22.09.25 08:11:16 | 0 | 33,000 |
19.09.25 19:32:19 | 0 | 32,500 |
19.09.25 16:32:22 | 0 | 32,120 |
19.09.25 12:32:18 | 0 | 31,620 |
19.09.25 11:53:01 | 4,00 Tsd. | 32,080 |
19.09.25 09:31:56 | 0 | 31,620 |
19.09.25 08:11:23 | 0 | 30,340 |
18.09.25 19:32:21 | 0 | 30,620 |
18.09.25 16:31:56 | 0 | 30,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login