ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:01 | 0 | 25,940 |
16:32:11 | 0 | 26,320 |
12:32:08 | 0 | 26,400 |
09:32:11 | 0 | 26,480 |
08:11:18 | 0 | 26,720 |
09.06.25 19:56:57 | 0 | 26,580 |
09.06.25 19:32:22 | 0 | 26,640 |
09.06.25 16:32:11 | 0 | 26,660 |
09.06.25 12:31:52 | 0 | 27,020 |
09.06.25 11:00:30 | 300 | 27,120 |
09.06.25 09:32:13 | 0 | 27,240 |
09.06.25 08:11:21 | 0 | 27,100 |
06.06.25 19:32:22 | 0 | 27,160 |
06.06.25 16:32:02 | 0 | 27,280 |
06.06.25 12:32:14 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:20 | 0 | 28,000 |
06.06.25 08:11:21 | 0 | 27,880 |
05.06.25 19:32:06 | 0 | 27,860 |
05.06.25 16:32:09 | 0 | 28,160 |
05.06.25 12:31:51 | 0 | 28,160 |
05.06.25 09:32:16 | 0 | 27,660 |
05.06.25 08:11:23 | 0 | 27,280 |
04.06.25 19:32:19 | 0 | 27,560 |
04.06.25 16:31:51 | 0 | 27,920 |
04.06.25 12:32:06 | 0 | 27,920 |
04.06.25 09:32:28 | 0 | 28,280 |
04.06.25 08:11:23 | 0 | 27,780 |
03.06.25 19:32:10 | 0 | 27,940 |
03.06.25 16:32:02 | 0 | 27,960 |
03.06.25 12:32:19 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:56 | 0 | 27,940 |
03.06.25 08:11:21 | 0 | 27,960 |
02.06.25 19:32:27 | 0 | 28,340 |
02.06.25 17:30:46 | 34 | 29,100 |
02.06.25 16:32:02 | 0 | 28,080 |
02.06.25 12:32:02 | 0 | 27,260 |
02.06.25 09:32:22 | 0 | 27,140 |
02.06.25 08:11:20 | 0 | 26,800 |
30.05.25 19:31:55 | 0 | 26,340 |
30.05.25 16:31:51 | 0 | 26,600 |
30.05.25 12:32:27 | 0 | 26,680 |
30.05.25 09:32:18 | 0 | 26,560 |
30.05.25 08:11:16 | 0 | 26,280 |
29.05.25 19:53:55 | 0 | 26,560 |
29.05.25 19:32:06 | 0 | 26,560 |