ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:22 | 0 | 33,700 |
| 27.10.25 19:32:20 | 0 | 34,280 |
| 27.10.25 16:32:17 | 0 | 34,280 |
| 27.10.25 12:31:50 | 0 | 35,200 |
| 27.10.25 09:32:29 | 0 | 35,500 |
| 27.10.25 08:11:20 | 0 | 35,960 |
| 24.10.25 19:31:49 | 0 | 36,220 |
| 24.10.25 16:32:01 | 0 | 35,720 |
| 24.10.25 12:32:06 | 0 | 35,940 |
| 24.10.25 09:32:19 | 0 | 35,940 |
| 24.10.25 08:11:22 | 0 | 35,940 |
| 23.10.25 19:32:04 | 0 | 36,440 |
| 23.10.25 16:32:15 | 0 | 36,200 |
| 23.10.25 12:32:17 | 0 | 36,240 |
| 23.10.25 09:32:22 | 0 | 36,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:11:21 | 0 | 35,320 |
| 22.10.25 19:32:16 | 0 | 34,180 |
| 22.10.25 16:32:25 | 0 | 35,340 |
| 22.10.25 12:31:51 | 0 | 35,660 |
| 22.10.25 09:31:56 | 0 | 36,580 |
| 22.10.25 08:11:22 | 0 | 35,140 |
| 21.10.25 19:32:22 | 0 | 34,940 |
| 21.10.25 16:32:01 | 0 | 35,040 |
| 21.10.25 12:32:22 | 0 | 37,460 |
| 21.10.25 09:31:47 | 0 | 38,540 |
| 21.10.25 08:11:58 | 0 | 38,760 |
| 20.10.25 19:32:05 | 0 | 38,780 |
| 20.10.25 16:31:56 | 0 | 39,320 |
| 20.10.25 12:31:53 | 0 | 38,980 |
| 20.10.25 09:31:59 | 0 | 38,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:11:20 | 0 | 38,820 |
| 17.10.25 19:31:48 | 0 | 37,220 |
| 17.10.25 16:31:58 | 0 | 38,240 |
| 17.10.25 12:32:01 | 0 | 40,400 |
| 17.10.25 09:31:47 | 0 | 40,000 |
| 17.10.25 08:11:22 | 0 | 39,960 |
| 16.10.25 19:31:57 | 0 | 40,200 |
| 16.10.25 16:31:49 | 0 | 40,560 |
| 16.10.25 12:32:25 | 0 | 41,240 |
| 16.10.25 09:32:15 | 0 | 40,700 |
| 16.10.25 08:11:24 | 0 | 40,240 |
| 15.10.25 19:31:59 | 0 | 40,320 |
| 15.10.25 16:32:28 | 0 | 39,880 |
| 15.10.25 12:31:57 | 0 | 39,900 |
| 15.10.25 09:32:09 | 0 | 40,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login