ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:08:12 | 0 | 27,200 |
06.06.25 16:07:54 | 100 | 28,000 |
06.06.25 12:07:38 | 65 | 28,320 |
06.06.25 08:08:09 | 0 | 28,000 |
05.06.25 08:08:09 | 0 | 27,400 |
04.06.25 08:08:08 | 0 | 27,880 |
03.06.25 08:08:10 | 0 | 28,080 |
02.06.25 08:08:10 | 0 | 26,920 |
30.05.25 08:08:12 | 0 | 26,380 |
29.05.25 08:08:08 | 0 | 26,600 |
28.05.25 08:08:10 | 0 | 26,360 |
27.05.25 08:08:12 | 0 | 26,740 |
26.05.25 08:08:10 | 0 | 27,000 |
23.05.25 08:08:11 | 0 | 26,160 |
22.05.25 08:08:38 | 0 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:08:09 | 0 | 25,080 |
20.05.25 08:08:15 | 0 | 24,420 |
19.05.25 19:42:32 | 40 | 25,040 |
19.05.25 08:08:13 | 0 | 24,620 |
16.05.25 08:08:12 | 0 | 24,820 |
15.05.25 13:04:22 | 70 | 24,640 |
15.05.25 08:08:09 | 0 | 23,900 |
14.05.25 08:08:11 | 0 | 24,980 |
13.05.25 08:08:12 | 0 | 25,460 |
12.05.25 08:08:13 | 0 | 26,600 |
Keine Daten verfügbar