ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:28:30 | - | 18,780 |
20.11.24 09:28:23 | - | 18,770 |
20.11.24 09:28:18 | - | 18,780 |
20.11.24 09:28:16 | - | 18,770 |
20.11.24 09:28:09 | - | 18,780 |
20.11.24 09:28:06 | - | 18,770 |
20.11.24 09:28:00 | - | 18,780 |
20.11.24 09:27:59 | - | 18,770 |
20.11.24 09:27:57 | - | 18,780 |
20.11.24 09:27:56 | - | 18,770 |
20.11.24 09:27:49 | - | 18,780 |
20.11.24 09:27:19 | - | 18,770 |
20.11.24 09:27:18 | - | 18,780 |
20.11.24 09:27:17 | - | 18,770 |
20.11.24 09:27:09 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:27:08 | - | 18,770 |
20.11.24 09:27:03 | - | 18,780 |
20.11.24 09:26:19 | - | 18,770 |
20.11.24 09:21:01 | - | 18,770 |
20.11.24 09:20:09 | - | 18,760 |
20.11.24 09:20:07 | - | 18,770 |
20.11.24 09:19:59 | - | 18,760 |
20.11.24 09:19:57 | - | 18,770 |
20.11.24 09:18:51 | - | 18,770 |
20.11.24 09:18:50 | - | 18,740 |
20.11.24 09:18:48 | - | 18,750 |
20.11.24 09:18:44 | - | 18,740 |
20.11.24 09:18:42 | - | 18,750 |
20.11.24 09:18:40 | - | 18,740 |
20.11.24 09:18:38 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:36 | - | 18,740 |
20.11.24 09:18:29 | - | 18,750 |
20.11.24 09:18:22 | - | 18,740 |
20.11.24 09:18:21 | - | 18,750 |
20.11.24 09:14:09 | - | 18,710 |
20.11.24 09:14:07 | - | 18,700 |
20.11.24 09:13:17 | - | 18,710 |
20.11.24 09:12:56 | - | 18,690 |
20.11.24 09:11:55 | - | 18,680 |
20.11.24 09:11:53 | - | 18,670 |
20.11.24 09:11:42 | - | 18,690 |
20.11.24 09:11:32 | - | 18,650 |
20.11.24 09:11:08 | - | 18,640 |
20.11.24 09:10:27 | - | 18,660 |
20.11.24 09:10:26 | - | 18,690 |