ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:08 | - | 18,760 |
21.11.24 17:19:11 | - | 18,750 |
21.11.24 17:19:05 | - | 18,720 |
21.11.24 17:18:58 | - | 18,750 |
21.11.24 17:17:52 | - | 18,760 |
21.11.24 17:17:22 | - | 18,790 |
21.11.24 17:17:17 | - | 18,790 |
21.11.24 17:17:16 | - | 18,790 |
21.11.24 17:17:13 | - | 18,790 |
21.11.24 17:16:47 | - | 18,790 |
21.11.24 17:16:26 | - | 18,780 |
21.11.24 17:15:07 | - | 18,760 |
21.11.24 17:14:46 | - | 18,750 |
21.11.24 17:14:31 | - | 18,760 |
21.11.24 17:14:15 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:58 | - | 18,780 |
21.11.24 17:13:32 | - | 18,790 |
21.11.24 17:13:31 | - | 18,780 |
21.11.24 17:13:15 | - | 18,790 |
21.11.24 17:13:13 | - | 18,780 |
21.11.24 17:13:11 | - | 18,780 |
21.11.24 17:13:10 | - | 18,790 |
21.11.24 17:13:07 | - | 18,790 |
21.11.24 17:12:57 | - | 18,780 |
21.11.24 17:12:55 | - | 18,790 |
21.11.24 17:12:47 | - | 18,780 |
21.11.24 17:12:45 | - | 18,790 |
21.11.24 17:12:31 | - | 18,780 |
21.11.24 17:12:27 | - | 18,780 |
21.11.24 17:11:53 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:18 | - | 18,770 |
21.11.24 17:07:11 | - | 18,810 |
21.11.24 17:07:10 | - | 18,790 |
21.11.24 17:07:07 | - | 18,800 |
21.11.24 17:07:06 | - | 18,790 |
21.11.24 17:06:57 | - | 18,790 |
21.11.24 17:06:50 | - | 18,790 |
21.11.24 17:06:48 | - | 18,800 |
21.11.24 17:06:47 | - | 18,790 |
21.11.24 17:06:38 | - | 18,800 |
21.11.24 17:06:23 | - | 18,800 |
21.11.24 17:06:21 | - | 18,790 |
21.11.24 17:06:10 | - | 18,790 |
21.11.24 17:04:41 | - | 18,770 |
21.11.24 17:04:12 | - | 18,750 |