BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:30 | - | 98,640 |
06.06.25 18:38:18 | - | 98,660 |
06.06.25 18:38:10 | - | 98,680 |
06.06.25 18:37:46 | - | 98,660 |
06.06.25 18:37:37 | - | 98,640 |
06.06.25 18:37:28 | - | 98,720 |
06.06.25 18:37:22 | - | 98,720 |
06.06.25 18:37:04 | - | 98,720 |
06.06.25 18:37:04 | - | 98,720 |
06.06.25 18:35:48 | - | 98,720 |
06.06.25 18:35:38 | - | 98,680 |
06.06.25 18:35:29 | - | 98,700 |
06.06.25 18:35:21 | - | 98,720 |
06.06.25 18:35:10 | - | 98,720 |
06.06.25 18:35:02 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:54 | - | 98,760 |
06.06.25 18:34:47 | - | 98,740 |
06.06.25 18:34:47 | - | 98,740 |
06.06.25 18:34:42 | - | 98,760 |
06.06.25 18:34:36 | - | 98,740 |
06.06.25 18:34:30 | - | 98,780 |
06.06.25 18:34:30 | - | 98,780 |
06.06.25 18:34:23 | - | 98,840 |
06.06.25 18:34:23 | - | 98,840 |
06.06.25 18:34:17 | - | 98,860 |
06.06.25 18:34:11 | - | 98,820 |
06.06.25 18:34:04 | - | 98,840 |
06.06.25 18:33:58 | - | 98,820 |
06.06.25 18:33:51 | - | 98,840 |
06.06.25 18:33:44 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:44 | - | 98,840 |
06.06.25 18:33:44 | - | 98,840 |
06.06.25 18:33:44 | - | 98,840 |
06.06.25 18:33:36 | - | 98,840 |
06.06.25 18:33:23 | - | 98,840 |
06.06.25 18:33:16 | - | 98,820 |
06.06.25 18:33:01 | - | 98,840 |
06.06.25 18:32:54 | - | 98,860 |
06.06.25 18:32:28 | - | 98,840 |
06.06.25 18:32:17 | - | 98,820 |
06.06.25 18:32:10 | - | 98,840 |
06.06.25 18:31:57 | - | 98,820 |
06.06.25 18:31:53 | - | 98,920 |
06.06.25 18:31:40 | - | 98,860 |
06.06.25 18:31:19 | - | 98,880 |