BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:13 | - | 97,780 |
06.06.25 21:40:13 | - | 97,780 |
06.06.25 21:40:07 | - | 97,780 |
06.06.25 21:39:40 | - | 97,740 |
06.06.25 21:39:40 | - | 97,740 |
06.06.25 21:39:32 | - | 97,720 |
06.06.25 21:39:22 | - | 97,700 |
06.06.25 21:39:03 | - | 97,720 |
06.06.25 21:38:52 | - | 97,740 |
06.06.25 21:38:46 | - | 97,700 |
06.06.25 21:38:38 | - | 97,760 |
06.06.25 21:38:33 | - | 97,800 |
06.06.25 21:38:17 | - | 97,840 |
06.06.25 21:38:05 | - | 97,860 |
06.06.25 21:38:00 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:52 | - | 97,860 |
06.06.25 21:37:44 | - | 97,840 |
06.06.25 21:37:44 | - | 97,840 |
06.06.25 21:37:23 | - | 97,860 |
06.06.25 21:37:18 | - | 97,880 |
06.06.25 21:37:02 | - | 97,860 |
06.06.25 21:37:02 | - | 97,860 |
06.06.25 21:36:50 | - | 97,880 |
06.06.25 21:36:42 | - | 97,880 |
06.06.25 21:36:36 | - | 97,860 |
06.06.25 21:36:36 | - | 97,860 |
06.06.25 21:36:14 | - | 97,840 |
06.06.25 21:35:51 | - | 97,860 |
06.06.25 21:35:39 | - | 97,840 |
06.06.25 21:35:32 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:45 | - | 97,820 |
06.06.25 21:34:40 | - | 97,840 |
06.06.25 21:34:40 | - | 97,840 |
06.06.25 21:34:34 | - | 97,820 |
06.06.25 21:34:24 | - | 97,860 |
06.06.25 21:34:24 | - | 97,860 |
06.06.25 21:34:13 | - | 97,880 |
06.06.25 21:34:03 | - | 97,900 |
06.06.25 21:33:42 | - | 97,900 |
06.06.25 21:33:30 | - | 97,840 |
06.06.25 21:33:30 | - | 97,840 |
06.06.25 21:33:30 | - | 97,840 |
06.06.25 21:33:17 | - | 97,820 |
06.06.25 21:33:11 | - | 97,860 |
06.06.25 21:33:03 | - | 97,840 |