BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:19 | - | 102,500 |
19:00:12 | - | 102,550 |
19:00:05 | - | 102,500 |
19:00:01 | - | 102,500 |
18:59:38 | - | 102,500 |
18:59:35 | - | 102,500 |
18:59:35 | - | 102,500 |
18:59:22 | - | 102,550 |
18:59:15 | - | 102,500 |
18:59:08 | - | 102,550 |
18:59:03 | - | 102,500 |
18:59:03 | - | 102,500 |
18:58:51 | - | 102,400 |
18:58:45 | - | 102,400 |
18:58:37 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:37 | - | 102,400 |
18:58:15 | - | 102,300 |
18:58:07 | - | 102,300 |
18:57:52 | - | 102,300 |
18:57:47 | - | 102,350 |
18:57:41 | - | 102,300 |
18:57:41 | - | 102,300 |
18:57:35 | - | 102,350 |
18:57:26 | - | 102,300 |
18:57:20 | - | 102,300 |
18:57:14 | - | 102,300 |
18:57:10 | - | 102,200 |
18:56:42 | - | 102,250 |
18:56:35 | - | 102,200 |
18:56:26 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:17 | - | 102,200 |
18:56:10 | - | 102,200 |
18:56:02 | - | 102,200 |
18:55:53 | - | 102,200 |
18:55:43 | - | 102,150 |
18:55:36 | - | 102,200 |
18:55:36 | - | 102,200 |
18:55:26 | - | 102,150 |
18:55:10 | - | 102,100 |
18:54:49 | - | 102,150 |
18:54:49 | - | 102,150 |
18:54:49 | - | 102,150 |
18:54:49 | - | 102,150 |
18:54:25 | - | 102,150 |
18:54:12 | - | 102,050 |