BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:30 | - | 102,800 |
10.06.25 19:12:30 | - | 102,800 |
10.06.25 19:12:27 | - | 102,900 |
10.06.25 19:12:27 | - | 102,900 |
10.06.25 19:12:20 | - | 102,800 |
10.06.25 19:12:12 | - | 102,900 |
10.06.25 19:12:10 | - | 102,800 |
10.06.25 19:12:00 | - | 102,850 |
10.06.25 19:11:50 | - | 102,800 |
10.06.25 19:11:37 | - | 102,850 |
10.06.25 19:11:37 | - | 102,850 |
10.06.25 19:11:31 | - | 102,850 |
10.06.25 19:11:08 | - | 103,000 |
10.06.25 19:11:08 | - | 103,000 |
10.06.25 19:11:08 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:08 | - | 103,000 |
10.06.25 19:10:37 | - | 102,950 |
10.06.25 19:10:29 | - | 102,850 |
10.06.25 19:10:29 | - | 102,850 |
10.06.25 19:10:29 | - | 102,850 |
10.06.25 19:10:29 | - | 102,850 |
10.06.25 19:10:23 | - | 102,850 |
10.06.25 19:10:23 | - | 102,850 |
10.06.25 19:10:17 | - | 102,850 |
10.06.25 19:10:09 | - | 102,900 |
10.06.25 19:10:07 | - | 102,800 |
10.06.25 19:10:02 | - | 102,800 |
10.06.25 19:09:55 | - | 102,750 |
10.06.25 19:09:18 | - | 102,750 |
10.06.25 19:09:11 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:06 | - | 102,700 |
10.06.25 19:09:02 | - | 102,650 |
10.06.25 19:09:00 | - | 102,650 |
10.06.25 19:09:00 | - | 102,650 |
10.06.25 19:09:00 | - | 102,650 |
10.06.25 19:09:00 | - | 102,650 |
10.06.25 19:07:52 | - | 102,650 |
10.06.25 19:07:45 | - | 102,650 |
10.06.25 19:07:34 | - | 102,600 |
10.06.25 19:07:34 | - | 102,600 |
10.06.25 19:07:34 | - | 102,600 |
10.06.25 19:07:34 | - | 102,600 |
10.06.25 19:07:34 | - | 102,600 |
10.06.25 19:07:23 | - | 102,750 |
10.06.25 19:07:23 | - | 102,750 |