BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:07 | - | 97,800 |
06.06.25 19:08:59 | - | 97,840 |
06.06.25 19:08:53 | - | 97,840 |
06.06.25 19:08:41 | - | 97,840 |
06.06.25 19:08:27 | - | 97,820 |
06.06.25 19:08:27 | - | 97,820 |
06.06.25 19:08:27 | - | 97,820 |
06.06.25 19:08:27 | - | 97,820 |
06.06.25 19:08:21 | - | 97,840 |
06.06.25 19:08:12 | - | 97,840 |
06.06.25 19:08:01 | - | 97,900 |
06.06.25 19:07:47 | - | 97,920 |
06.06.25 19:07:13 | - | 97,940 |
06.06.25 19:07:00 | - | 97,920 |
06.06.25 19:06:54 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:45 | - | 97,940 |
06.06.25 19:06:42 | - | 98,020 |
06.06.25 19:06:42 | - | 98,020 |
06.06.25 19:06:21 | - | 98,020 |
06.06.25 19:06:08 | - | 98,000 |
06.06.25 19:05:59 | - | 98,020 |
06.06.25 19:05:51 | - | 98,000 |
06.06.25 19:05:43 | - | 98,000 |
06.06.25 19:05:31 | - | 98,020 |
06.06.25 19:05:24 | - | 98,020 |
06.06.25 19:05:19 | - | 98,020 |
06.06.25 19:05:11 | - | 98,120 |
06.06.25 19:04:59 | - | 98,060 |
06.06.25 19:04:36 | - | 98,040 |
06.06.25 19:04:13 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:03 | - | 98,100 |
06.06.25 19:04:03 | - | 98,100 |
06.06.25 19:03:52 | - | 98,180 |
06.06.25 19:03:41 | - | 98,160 |
06.06.25 19:03:32 | - | 98,180 |
06.06.25 19:03:21 | - | 98,160 |
06.06.25 19:03:16 | - | 98,180 |
06.06.25 19:03:07 | - | 98,160 |
06.06.25 19:02:58 | - | 98,160 |
06.06.25 19:02:46 | - | 98,220 |
06.06.25 19:02:34 | - | 98,240 |
06.06.25 19:02:28 | - | 98,240 |
06.06.25 19:02:24 | - | 98,240 |
06.06.25 19:02:16 | - | 98,240 |
06.06.25 19:02:04 | - | 98,260 |