BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:03 | - | 102,650 |
10.06.25 19:02:57 | - | 102,650 |
10.06.25 19:02:57 | - | 102,650 |
10.06.25 19:02:51 | - | 102,650 |
10.06.25 19:02:20 | - | 102,700 |
10.06.25 19:02:20 | - | 102,700 |
10.06.25 19:01:45 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:36 | - | 102,700 |
10.06.25 19:01:31 | - | 102,700 |
10.06.25 19:01:25 | - | 102,750 |
10.06.25 19:01:25 | - | 102,750 |
10.06.25 19:01:19 | - | 102,750 |
10.06.25 19:01:19 | - | 102,750 |
10.06.25 19:01:19 | - | 102,750 |
10.06.25 19:01:19 | - | 102,750 |
10.06.25 19:01:08 | - | 102,750 |
10.06.25 19:01:01 | - | 102,700 |
10.06.25 19:00:57 | - | 102,700 |
10.06.25 19:00:57 | - | 102,700 |
10.06.25 19:00:57 | - | 102,700 |
10.06.25 19:00:56 | - | 102,700 |
10.06.25 19:00:55 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:55 | - | 102,800 |
10.06.25 19:00:53 | - | 102,700 |
10.06.25 19:00:44 | - | 102,650 |
10.06.25 19:00:27 | - | 102,550 |
10.06.25 19:00:27 | - | 102,550 |
10.06.25 19:00:27 | - | 102,550 |
10.06.25 19:00:19 | - | 102,500 |
10.06.25 19:00:12 | - | 102,550 |
10.06.25 19:00:05 | - | 102,500 |
10.06.25 19:00:01 | - | 102,500 |
10.06.25 18:59:38 | - | 102,500 |
10.06.25 18:59:35 | - | 102,500 |
10.06.25 18:59:35 | - | 102,500 |
10.06.25 18:59:22 | - | 102,550 |
10.06.25 18:59:15 | - | 102,500 |