BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:41 | - | 97,900 |
06.06.25 19:20:41 | - | 97,900 |
06.06.25 19:20:41 | - | 97,900 |
06.06.25 19:20:32 | - | 97,880 |
06.06.25 19:20:26 | - | 97,860 |
06.06.25 19:20:16 | - | 97,860 |
06.06.25 19:20:11 | - | 97,840 |
06.06.25 19:20:03 | - | 97,860 |
06.06.25 19:19:56 | - | 97,840 |
06.06.25 19:19:49 | - | 97,880 |
06.06.25 19:19:15 | - | 97,860 |
06.06.25 19:18:45 | - | 97,880 |
06.06.25 19:18:45 | - | 97,880 |
06.06.25 19:18:38 | - | 97,860 |
06.06.25 19:18:31 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:26 | - | 97,780 |
06.06.25 19:18:16 | - | 97,740 |
06.06.25 19:18:01 | - | 97,760 |
06.06.25 19:17:51 | - | 97,740 |
06.06.25 19:17:24 | - | 97,740 |
06.06.25 19:17:20 | - | 97,720 |
06.06.25 19:17:11 | - | 97,740 |
06.06.25 19:17:00 | - | 97,700 |
06.06.25 19:16:52 | - | 97,720 |
06.06.25 19:16:46 | - | 97,700 |
06.06.25 19:16:33 | - | 97,720 |
06.06.25 19:16:33 | - | 97,720 |
06.06.25 19:16:26 | - | 97,720 |
06.06.25 19:16:17 | - | 97,720 |
06.06.25 19:16:11 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:11 | - | 97,700 |
06.06.25 19:16:11 | - | 97,700 |
06.06.25 19:16:06 | - | 97,620 |
06.06.25 19:15:52 | - | 97,640 |
06.06.25 19:15:46 | - | 97,620 |
06.06.25 19:15:28 | - | 97,640 |
06.06.25 19:15:09 | - | 97,660 |
06.06.25 19:15:01 | - | 97,680 |
06.06.25 19:14:53 | - | 97,660 |
06.06.25 19:14:34 | - | 97,680 |
06.06.25 19:14:21 | - | 97,680 |
06.06.25 19:14:02 | - | 97,680 |
06.06.25 19:13:56 | - | 97,660 |
06.06.25 19:13:40 | - | 97,640 |
06.06.25 19:13:31 | - | 97,660 |