BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:09 | - | 97,540 |
16:23:52 | - | 97,580 |
16:23:34 | - | 97,540 |
16:22:42 | - | 97,560 |
16:21:48 | - | 97,720 |
16:21:31 | - | 97,800 |
16:21:20 | - | 97,680 |
16:20:51 | - | 97,660 |
16:20:34 | - | 97,600 |
16:20:14 | - | 97,580 |
16:20:14 | - | 97,580 |
16:19:55 | - | 97,540 |
16:19:31 | - | 97,520 |
16:19:07 | - | 97,420 |
16:18:28 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | - | 97,200 |
16:17:42 | - | 97,200 |
16:16:53 | - | 97,240 |
16:16:53 | - | 97,240 |
16:16:53 | - | 97,240 |
16:15:40 | - | 97,320 |
16:15:29 | - | 97,520 |
16:14:56 | - | 97,500 |
16:14:25 | - | 97,480 |
16:14:12 | - | 97,500 |
16:13:22 | - | 97,560 |
16:13:08 | - | 97,640 |
16:12:44 | - | 97,740 |
16:12:03 | - | 97,680 |
16:11:53 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | - | 97,780 |
16:11:53 | - | 97,780 |
16:11:53 | - | 97,780 |
16:10:52 | - | 97,480 |
16:10:46 | - | 97,500 |
16:10:14 | - | 97,580 |
16:09:55 | - | 97,480 |
16:09:22 | - | 97,540 |
16:08:11 | - | 97,660 |
16:07:56 | - | 97,660 |
16:07:10 | - | 97,500 |
16:06:47 | - | 97,360 |
16:06:26 | - | 97,400 |
16:06:05 | - | 97,520 |
16:05:50 | - | 97,500 |