BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:23 | - | 98,260 |
06.06.25 18:54:16 | - | 98,280 |
06.06.25 18:54:05 | - | 98,300 |
06.06.25 18:53:59 | - | 98,320 |
06.06.25 18:53:54 | - | 98,260 |
06.06.25 18:53:45 | - | 98,240 |
06.06.25 18:53:20 | - | 98,200 |
06.06.25 18:53:07 | - | 98,240 |
06.06.25 18:52:56 | - | 98,240 |
06.06.25 18:52:51 | - | 98,300 |
06.06.25 18:52:42 | - | 98,280 |
06.06.25 18:52:42 | - | 98,280 |
06.06.25 18:52:30 | - | 98,300 |
06.06.25 18:52:13 | - | 98,340 |
06.06.25 18:52:07 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:52 | - | 98,360 |
06.06.25 18:51:46 | - | 98,340 |
06.06.25 18:51:33 | - | 98,360 |
06.06.25 18:51:33 | - | 98,360 |
06.06.25 18:51:26 | - | 98,340 |
06.06.25 18:51:13 | - | 98,340 |
06.06.25 18:51:03 | - | 98,340 |
06.06.25 18:50:58 | - | 98,320 |
06.06.25 18:50:44 | - | 98,380 |
06.06.25 18:50:38 | - | 98,400 |
06.06.25 18:50:29 | - | 98,420 |
06.06.25 18:50:24 | - | 98,400 |
06.06.25 18:50:24 | - | 98,400 |
06.06.25 18:50:17 | - | 98,420 |
06.06.25 18:49:59 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:31 | - | 98,420 |
06.06.25 18:49:21 | - | 98,400 |
06.06.25 18:49:15 | - | 98,440 |
06.06.25 18:49:09 | - | 98,420 |
06.06.25 18:49:04 | - | 98,420 |
06.06.25 18:48:58 | - | 98,460 |
06.06.25 18:48:22 | - | 98,460 |
06.06.25 18:48:05 | - | 98,400 |
06.06.25 18:47:57 | - | 98,420 |
06.06.25 18:47:52 | - | 98,400 |
06.06.25 18:47:45 | - | 98,400 |
06.06.25 18:47:39 | - | 98,420 |
06.06.25 18:47:28 | - | 98,400 |
06.06.25 18:47:22 | - | 98,420 |
06.06.25 18:47:16 | - | 98,380 |