BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:01 | - | 98,760 |
06.06.25 18:23:31 | - | 98,720 |
06.06.25 18:23:18 | - | 98,720 |
06.06.25 18:23:08 | - | 98,740 |
06.06.25 18:22:54 | - | 98,740 |
06.06.25 18:22:54 | - | 98,740 |
06.06.25 18:22:54 | - | 98,740 |
06.06.25 18:22:49 | - | 98,740 |
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:28 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:28 | - | 98,720 |
06.06.25 18:22:11 | - | 98,720 |
06.06.25 18:22:05 | - | 98,700 |
06.06.25 18:21:59 | - | 98,680 |
06.06.25 18:21:31 | - | 98,700 |
06.06.25 18:21:25 | - | 98,680 |
06.06.25 18:21:17 | - | 98,700 |
06.06.25 18:21:01 | - | 98,700 |
06.06.25 18:20:59 | - | 98,620 |
06.06.25 18:20:54 | - | 98,700 |
06.06.25 18:20:48 | - | 98,660 |
06.06.25 18:20:40 | - | 98,680 |
06.06.25 18:20:21 | - | 98,680 |
06.06.25 18:20:14 | - | 98,660 |
06.06.25 18:19:59 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:49 | - | 98,660 |
06.06.25 18:19:41 | - | 98,660 |
06.06.25 18:19:41 | - | 98,660 |
06.06.25 18:19:26 | - | 98,700 |
06.06.25 18:19:13 | - | 98,800 |
06.06.25 18:19:13 | - | 98,800 |
06.06.25 18:19:13 | - | 98,800 |
06.06.25 18:19:13 | - | 98,800 |
06.06.25 18:19:13 | - | 98,800 |
06.06.25 18:19:03 | - | 98,780 |
06.06.25 18:19:03 | - | 98,780 |
06.06.25 18:19:03 | - | 98,780 |
06.06.25 18:18:54 | - | 98,800 |
06.06.25 18:18:32 | - | 98,780 |
06.06.25 18:18:21 | - | 98,780 |