BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:19 | - | 98,880 |
06.06.25 18:31:11 | - | 98,880 |
06.06.25 18:31:06 | - | 98,860 |
06.06.25 18:30:39 | - | 98,880 |
06.06.25 18:30:35 | - | 98,800 |
06.06.25 18:30:17 | - | 98,720 |
06.06.25 18:30:11 | - | 98,680 |
06.06.25 18:29:44 | - | 98,680 |
06.06.25 18:29:34 | - | 98,680 |
06.06.25 18:29:19 | - | 98,660 |
06.06.25 18:29:12 | - | 98,720 |
06.06.25 18:29:12 | - | 98,720 |
06.06.25 18:29:03 | - | 98,740 |
06.06.25 18:28:56 | - | 98,720 |
06.06.25 18:28:51 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:45 | - | 98,760 |
06.06.25 18:28:38 | - | 98,720 |
06.06.25 18:28:31 | - | 98,720 |
06.06.25 18:28:14 | - | 98,720 |
06.06.25 18:27:49 | - | 98,760 |
06.06.25 18:27:32 | - | 98,820 |
06.06.25 18:27:16 | - | 98,800 |
06.06.25 18:27:10 | - | 98,780 |
06.06.25 18:27:03 | - | 98,760 |
06.06.25 18:26:55 | - | 98,740 |
06.06.25 18:26:55 | - | 98,740 |
06.06.25 18:26:50 | - | 98,740 |
06.06.25 18:26:46 | - | 98,800 |
06.06.25 18:26:33 | - | 98,780 |
06.06.25 18:26:21 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:21 | - | 98,780 |
06.06.25 18:26:21 | - | 98,780 |
06.06.25 18:26:12 | - | 98,800 |
06.06.25 18:26:04 | - | 98,800 |
06.06.25 18:25:56 | - | 98,780 |
06.06.25 18:25:51 | - | 98,760 |
06.06.25 18:25:37 | - | 98,740 |
06.06.25 18:25:28 | - | 98,780 |
06.06.25 18:25:15 | - | 98,760 |
06.06.25 18:25:08 | - | 98,760 |
06.06.25 18:24:49 | - | 98,780 |
06.06.25 18:24:41 | - | 98,740 |
06.06.25 18:24:41 | - | 98,740 |
06.06.25 18:24:35 | - | 98,780 |
06.06.25 18:24:08 | - | 98,760 |