BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | - | 101,450 |
17:27:10 | - | 101,400 |
17:27:00 | - | 101,350 |
17:26:37 | - | 101,400 |
17:26:37 | - | 101,400 |
17:26:37 | - | 101,400 |
17:26:37 | - | 101,400 |
17:26:29 | - | 101,500 |
17:26:06 | - | 101,450 |
17:25:44 | - | 101,300 |
17:25:33 | - | 101,250 |
17:25:09 | - | 101,200 |
17:24:36 | - | 101,150 |
17:24:30 | - | 101,100 |
17:24:10 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:36 | - | 101,150 |
17:23:18 | - | 101,100 |
17:23:10 | - | 101,200 |
17:23:04 | - | 101,150 |
17:22:56 | - | 101,200 |
17:22:50 | - | 101,100 |
17:22:43 | - | 101,150 |
17:22:38 | - | 101,100 |
17:22:27 | - | 101,050 |
17:22:16 | - | 101,100 |
17:21:59 | - | 101,050 |
17:20:45 | - | 101,000 |
17:20:40 | - | 100,950 |
17:20:20 | - | 101,000 |
17:20:16 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | - | 100,950 |
17:19:39 | - | 101,000 |
17:19:30 | - | 101,000 |
17:19:05 | - | 100,900 |
17:18:50 | - | 100,900 |
17:18:31 | - | 100,900 |
17:18:19 | - | 100,900 |
17:18:09 | - | 100,900 |
17:17:55 | - | 100,850 |
17:17:43 | - | 100,800 |
17:17:38 | - | 100,800 |
17:17:27 | - | 100,750 |
17:17:17 | - | 100,750 |
17:16:56 | - | 100,700 |
17:16:50 | - | 100,700 |