BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | - | 97,520 |
16:02:36 | - | 97,480 |
16:02:27 | - | 97,460 |
16:01:57 | - | 97,280 |
16:01:06 | - | 97,260 |
16:00:41 | - | 97,240 |
16:00:30 | - | 97,220 |
15:59:21 | - | 97,100 |
15:58:13 | - | 97,140 |
15:58:05 | - | 97,240 |
15:57:28 | - | 97,300 |
15:57:01 | - | 97,320 |
15:56:03 | - | 97,300 |
15:55:26 | - | 97,580 |
15:54:34 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | - | 97,500 |
15:53:49 | - | 97,500 |
15:53:14 | - | 97,460 |
15:52:19 | - | 97,420 |
15:51:52 | - | 97,340 |
15:51:47 | - | 97,180 |
15:51:47 | - | 97,180 |
15:50:03 | - | 97,060 |
15:49:01 | - | 96,920 |
15:48:43 | - | 96,900 |
15:47:40 | - | 96,880 |
15:46:33 | - | 96,800 |
15:45:26 | - | 96,760 |
15:43:40 | - | 96,800 |
15:43:20 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 96,840 |
15:40:50 | - | 96,840 |
15:40:20 | - | 96,940 |
15:40:11 | - | 96,940 |
15:39:45 | - | 97,080 |
15:39:28 | - | 97,120 |
15:38:53 | - | 97,120 |
15:38:41 | - | 96,940 |
15:38:06 | - | 96,840 |
15:37:47 | - | 96,820 |
15:37:31 | - | 96,620 |
15:36:58 | - | 96,540 |
15:36:50 | - | 96,900 |
15:36:12 | - | 96,900 |
15:35:35 | - | 96,920 |