BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:11 | - | 98,420 |
06.06.25 18:47:01 | - | 98,400 |
06.06.25 18:46:50 | - | 98,380 |
06.06.25 18:46:48 | - | 98,360 |
06.06.25 18:46:47 | - | 98,400 |
06.06.25 18:46:37 | - | 98,380 |
06.06.25 18:46:28 | - | 98,400 |
06.06.25 18:46:12 | - | 98,400 |
06.06.25 18:46:12 | - | 98,400 |
06.06.25 18:46:05 | - | 98,400 |
06.06.25 18:46:05 | - | 98,400 |
06.06.25 18:45:52 | - | 98,400 |
06.06.25 18:45:46 | - | 98,400 |
06.06.25 18:45:38 | - | 98,420 |
06.06.25 18:45:22 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:16 | - | 98,400 |
06.06.25 18:44:31 | - | 98,400 |
06.06.25 18:44:17 | - | 98,400 |
06.06.25 18:44:07 | - | 98,360 |
06.06.25 18:43:41 | - | 98,460 |
06.06.25 18:43:29 | - | 98,500 |
06.06.25 18:43:18 | - | 98,520 |
06.06.25 18:43:18 | - | 98,520 |
06.06.25 18:43:09 | - | 98,520 |
06.06.25 18:42:59 | - | 98,540 |
06.06.25 18:42:48 | - | 98,560 |
06.06.25 18:42:30 | - | 98,540 |
06.06.25 18:42:25 | - | 98,580 |
06.06.25 18:42:20 | - | 98,540 |
06.06.25 18:42:12 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:05 | - | 98,520 |
06.06.25 18:41:38 | - | 98,620 |
06.06.25 18:41:28 | - | 98,640 |
06.06.25 18:41:04 | - | 98,620 |
06.06.25 18:40:56 | - | 98,600 |
06.06.25 18:40:45 | - | 98,620 |
06.06.25 18:40:32 | - | 98,540 |
06.06.25 18:40:22 | - | 98,520 |
06.06.25 18:39:29 | - | 98,520 |
06.06.25 18:39:17 | - | 98,640 |
06.06.25 18:39:11 | - | 98,660 |
06.06.25 18:39:01 | - | 98,660 |
06.06.25 18:38:50 | - | 98,640 |
06.06.25 18:38:44 | - | 98,660 |
06.06.25 18:38:39 | - | 98,660 |