BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:19:38 | - | 141,750 |
20.12.24 22:08:41 | - | 141,800 |
20.12.24 22:02:04 | - | 141,950 |
20.12.24 22:00:06 | - | 143,350 |
20.12.24 21:59:48 | - | 144,150 |
20.12.24 21:59:48 | - | 144,150 |
20.12.24 21:59:48 | - | 144,150 |
20.12.24 21:59:48 | - | 144,150 |
20.12.24 21:59:19 | - | 144,250 |
20.12.24 21:59:04 | - | 144,100 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:47 | - | 144,000 |
20.12.24 21:58:28 | - | 144,050 |
20.12.24 21:58:00 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | - | 143,650 |
20.12.24 21:57:02 | - | 143,600 |
20.12.24 21:56:44 | - | 143,550 |
20.12.24 21:56:32 | - | 143,500 |
20.12.24 21:56:23 | - | 143,550 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |
20.12.24 21:56:16 | - | 143,500 |